上海黄金交易所2023年6月5日交易行情
来源：上海黄金交易所发布时间：2023-06-06 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 445.00 | 450.35 | 445.00 | 447.67 | -2.78 | -0.62% | 447.67 | 4.00 | 1,790,700.00 | - | ||
| Au99.99 | 455.84 | 455.84 | 445.53 | 446.31 | -4.80 | -1.06% | 446.19 | 10,095.58 | 4,504,553,072.20 | - | ||
| Au100g | 448.50 | 449.50 | 446.50 | 448.23 | -4.24 | -0.94% | 448.00 | 17.40 | 7,795,336.00 | - | ||
| iAu99.99 | 449.88 | 450.00 | 444.80 | 445.03 | -6.09 | -1.35% | 447.49 | 12.48 | 5,584,784.80 | - | ||
| Au(T+D) | 451.22 | 451.22 | 445.40 | 446.15 | -5.51 | -1.22% | 447.37 | 27,670.00 | 12,378,878,380.00 | 184,172 | 多支付给空 | 7,508 |
| Au(T+N1) | 503.00 | 503.00 | 446.60 | 446.60 | -14.95 | -3.24% | 448.40 | 6.20 | 2,780,210.00 | 60,414 | ||
| Au(T+N2) | 448.00 | 448.00 | 448.00 | 448.00 | -40.30 | -8.25% | 448.00 | 0.20 | 89,600.00 | 94,252 | ||
| mAu(T+D) | 451.64 | 451.64 | 445.66 | 446.37 | -5.23 | -1.16% | 446.77 | 6,283.20 | 2,807,171,118.00 | 763,838 | 多支付给空 | 46,528 |
| Pt99.95 | 237.05 | 238.46 | 237.05 | 237.50 | -0.89 | -0.37% | 237.77 | 114.00 | 27,106,160.00 | - | ||
| Ag99.99 | 5,487 | 5,494 | 5,487 | 5,490 | 93 | 1.72% | 5,490 | 3,300.00 | 18,118,650.00 | 220 | ||
| Ag(T+D) | 5,513 | 5,526 | 5,438 | 5,454 | -48 | -0.87% | 5,472 | 690,080.00 | 3,776,637,568.00 | 4,152,200 | 空支付给多 | 3,000 |
| NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 30,198 | ||||
| NYAuTN12 | 453.50 | 453.50 | 447.70 | 447.95 | -5.95 | -1.31% | 450.45 | 27.00 | 12,161,740.00 | 31,230 | ||
| PGC30g | 451.50 | 451.50 | 451.50 | 451.50 | -6.40 | -1.40% | 451.50 | 0.06 | 27,090.00 | - |
注:此表的数据由6月2日的20:00至2:30和6月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。