上海黄金交易所2023年6月6日交易行情
来源：上海黄金交易所发布时间：2023-06-07 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 449.35 | 449.35 | 444.00 | 447.94 | 0.27 | 0.06% | 448.17 | 12.00 | 5,378,100.00 | - | ||
| Au99.99 | 448.00 | 449.94 | 445.30 | 449.02 | 2.71 | 0.61% | 449.16 | 8,609.76 | 3,861,522,477.40 | - | ||
| Au100g | 450.50 | 453.30 | 450.00 | 451.21 | 2.98 | 0.66% | 450.91 | 5.40 | 2,434,916.00 | - | ||
| iAu99.99 | 445.50 | 448.52 | 445.50 | 448.52 | 3.49 | 0.78% | 447.49 | 13.10 | 5,862,203.00 | - | ||
| Au(T+D) | 446.10 | 449.57 | 445.50 | 448.79 | 1.42 | 0.32% | 448.61 | 17,440.00 | 7,823,898,740.00 | 185,032 | 多支付给空 | 7,020 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,414 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 446.25 | 449.62 | 445.60 | 448.94 | 2.17 | 0.49% | 448.82 | 2,725.40 | 1,223,222,326.00 | 755,274 | 多支付给空 | 34,760 |
| Pt99.95 | 243.83 | 243.83 | 243.25 | 243.69 | 6.19 | 2.61% | 243.69 | 52.00 | 12,672,100.00 | - | ||
| Ag(T+D) | 5,457 | 5,495 | 5,414 | 5,469 | -3 | -0.05% | 5,464 | 408,322.00 | 2,231,421,918.00 | 4,176,056 | 空支付给多 | 73,380 |
| NYAuTN06 | 447.50 | 447.50 | 447.45 | 447.45 | -2.35 | -0.52% | 447.45 | 6.20 | 2,774,290.00 | 30,136 | ||
| NYAuTN12 | 447.50 | 452.50 | 447.50 | 451.45 | 1.00 | 0.22% | 450.35 | 33.20 | 14,952,350.00 | 31,292 | ||
| PGC30g | 455.00 | 455.00 | 455.00 | 455.00 | 3.50 | 0.78% | 455.00 | 0.06 | 27,300.00 | - |