上海黄金交易所2023年6月7日交易行情
来源：上海黄金交易所发布时间：2023-06-08 07:52分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 450.00 | 450.00 | 450.00 | 450.00 | 2.06 | 0.46% | 450.00 | 6.00 | 2,700,000.00 | - | ||
| Au99.99 | 453.79 | 453.79 | 448.00 | 449.29 | 0.27 | 0.06% | 450.37 | 6,751.20 | 3,040,577,300.20 | - | ||
| Au100g | 450.30 | 451.90 | 450.30 | 450.97 | -0.24 | -0.05% | 451.09 | 2.60 | 1,172,858.00 | - | ||
| iAu99.99 | 449.35 | 449.90 | 449.35 | 449.57 | 1.05 | 0.23% | 449.57 | 8.28 | 3,722,470.40 | - | ||
| Au(T+D) | 450.10 | 450.85 | 448.89 | 449.32 | 0.71 | 0.16% | 450.13 | 15,716.00 | 7,074,359,520.00 | 187,118 | 多支付给空 | 4,954 |
| Au(T+N1) | 451.00 | 451.00 | 451.00 | 451.00 | 2.60 | 0.58% | 451.00 | 0.40 | 180,400.00 | 60,414 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 450.30 | 450.99 | 449.13 | 449.26 | 0.44 | 0.10% | 450.29 | 4,325.20 | 1,947,607,230.00 | 763,906 | 多支付给空 | 31,502 |
| Pt99.95 | 244.56 | 245.01 | 244.56 | 244.93 | 1.24 | 0.51% | 244.93 | 24.00 | 5,878,460.00 | - | ||
| Ag99.99 | 5,513 | 5,516 | 5,513 | 5,514 | 24 | 0.44% | 5,514 | 6,000.00 | 33,087,000.00 | 400 | ||
| Ag(T+D) | 5,500 | 5,522 | 5,450 | 5,465 | 1 | 0.02% | 5,484 | 467,028.00 | 2,561,592,618.00 | 4,193,140 | 空支付给多 | 1,980 |
| NYAuTN06 | 448.60 | 448.80 | 448.15 | 448.20 | 0.75 | 0.17% | 448.35 | 9.00 | 4,035,080.00 | 30,046 | ||
| NYAuTN12 | 449.20 | 452.80 | 449.20 | 452.60 | 2.25 | 0.50% | 451.35 | 21.00 | 9,478,600.00 | 31,292 | ||
| PGC30g | 456.00 | 456.00 | 456.00 | 456.00 | 1.00 | 0.22% | 456.00 | 0.06 | 27,360.00 | - |