上海黄金交易所2023年6月8日交易行情
来源：上海黄金交易所发布时间：2023-06-09 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 447.61 | 447.61 | 446.05 | 446.88 | -3.12 | -0.69% | 446.88 | 6.00 | 2,681,320.00 | - | ||
| Au99.99 | 454.86 | 454.86 | 447.15 | 447.59 | -1.70 | -0.38% | 447.95 | 13,541.58 | 6,061,035,922.60 | - | ||
| Au100g | 449.31 | 452.00 | 448.00 | 448.92 | -2.05 | -0.45% | 448.93 | 17.60 | 7,901,200.00 | - | ||
| iAu99.99 | 449.57 | 449.57 | 446.85 | 449.18 | -0.39 | -0.09% | 449.18 | 0.24 | 107,804.60 | - | ||
| Au(T+D) | 449.20 | 450.99 | 446.80 | 447.76 | -2.37 | -0.53% | 448.38 | 19,970.00 | 8,954,276,600.00 | 183,062 | 多支付给空 | 6,404 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,414 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 449.58 | 451.20 | 446.60 | 447.84 | -2.45 | -0.54% | 448.20 | 3,675.80 | 1,647,516,248.00 | 740,588 | 空支付给多 | 31,828 |
| Pt99.95 | 243.00 | 243.00 | 242.11 | 242.41 | -2.52 | -1.03% | 242.41 | 34.00 | 8,242,080.00 | - | ||
| Ag(T+D) | 5,491 | 5,572 | 5,476 | 5,520 | 36 | 0.66% | 5,512 | 678,888.00 | 3,742,117,224.00 | 4,144,526 | 空支付给多 | 29,310 |
| NYAuTN06 | 446.00 | 446.10 | 444.20 | 444.45 | -3.90 | -0.87% | 445.45 | 100.40 | 44,724,550.00 | 29,616 | ||
| NYAuTN12 | 451.40 | 452.00 | 448.00 | 449.05 | -2.30 | -0.51% | 450.30 | 36.20 | 16,301,150.00 | 31,356 | ||
| PGC30g | 453.50 | 453.50 | 453.50 | 453.50 | -2.50 | -0.55% | 453.50 | 0.06 | 27,210.00 | - |