上海黄金交易所2023年6月9日交易行情
来源：上海黄金交易所发布时间：2023-06-12 09:09分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 451.00 | 451.00 | 451.00 | 451.00 | 4.12 | 0.92% | 451.00 | 2.00 | 902,000.00 | - | ||
| Au99.99 | 450.50 | 451.20 | 447.50 | 450.88 | 3.29 | 0.74% | 450.83 | 9,140.60 | 4,038,259,414.40 | - | ||
| Au100g | 451.95 | 452.17 | 450.22 | 451.70 | 2.78 | 0.62% | 451.34 | 4.80 | 2,166,432.00 | - | ||
| iAu99.99 | 447.78 | 451.15 | 447.78 | 450.53 | 1.35 | 0.30% | 450.01 | 1.56 | 702,018.60 | - | ||
| Au(T+D) | 447.90 | 451.10 | 447.60 | 450.81 | 2.43 | 0.54% | 450.17 | 19,820.00 | 8,922,401,520.00 | 186,168 | 空支付给多 | 10,320 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,414 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 448.30 | 451.20 | 447.60 | 451.00 | 2.80 | 0.62% | 450.64 | 3,838.80 | 1,729,937,482.00 | 751,028 | 空支付给多 | 15,156 |
| Pt99.95 | 239.36 | 241.56 | 239.14 | 240.90 | -1.51 | -0.62% | 240.11 | 630.00 | 151,273,220.00 | - | ||
| Ag(T+D) | 5,528 | 5,694 | 5,525 | 5,690 | 178 | 3.23% | 5,641 | 862,954.00 | 4,868,263,530.00 | 4,345,044 | 空支付给多 | 9,690 |
| NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 29,616 | ||||
| NYAuTN12 | 449.50 | 453.00 | 449.50 | 453.00 | 2.70 | 0.60% | 451.20 | 18.00 | 8,121,900.00 | 31,376 | ||
| PGC30g | 456.00 | 456.00 | 456.00 | 456.00 | 2.50 | 0.55% | 456.00 | 0.06 | 27,360.00 | - |