上海黄金交易所2023年6月14日交易行情
来源：上海黄金交易所发布时间：2023-06-15 07:57分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 449.50 | 453.00 | 449.50 | 450.90 | -1.68 | -0.37% | 450.66 | 12.00 | 5,408,000.00 | - | ||
| Au99.99 | 456.00 | 456.00 | 449.20 | 450.20 | -3.01 | -0.66% | 450.01 | 12,830.74 | 5,609,544,283.40 | - | ||
| Au100g | 452.00 | 452.00 | 449.60 | 450.52 | -2.86 | -0.63% | 450.66 | 11.80 | 5,317,820.00 | - | ||
| iAu99.99 | 451.06 | 451.80 | 449.00 | 449.54 | -2.71 | -0.60% | 449.47 | 64.74 | 29,098,698.80 | - | ||
| Au(T+D) | 452.50 | 453.50 | 448.85 | 450.15 | -1.47 | -0.33% | 450.41 | 18,662.00 | 8,405,693,520.00 | 185,204 | 多支付给空 | 7,076 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,414 | 多支付给空 | |||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 453.00 | 453.49 | 449.00 | 449.82 | -2.34 | -0.52% | 450.41 | 5,310.80 | 2,392,074,278.00 | 769,082 | 空支付给多 | 32,500 |
| Pt99.95 | 235.31 | 235.31 | 232.50 | 233.26 | -2.90 | -1.23% | 233.38 | 1,544.00 | 360,345,480.00 | - | ||
| Ag99.99 | 5,655 | 5,655 | 5,655 | 5,655 | 141 | 2.56% | 5,655 | 30.00 | 169,650.00 | 2 | ||
| Ag(T+D) | 5,678 | 5,720 | 5,592 | 5,625 | -26 | -0.46% | 5,629 | 654,094.00 | 3,682,459,436.00 | 4,541,624 | 空支付给多 | 42,750 |
| NYAuTN06 | 447.30 | 448.40 | 447.30 | 448.30 | -2.40 | -0.53% | 448.30 | 4.40 | 1,972,520.00 | 28,960 | ||
| NYAuTN12 | 450.80 | 452.50 | 450.70 | 451.85 | -1.25 | -0.28% | 451.85 | 16.00 | 7,229,400.00 | 31,436 | ||
| PGC30g | 455.61 | 455.61 | 455.56 | 455.58 | -2.42 | -0.53% | 455.58 | 0.12 | 54,670.20 | - |