上海黄金交易所2023年6月15日交易行情
来源：上海黄金交易所发布时间：2023-06-16 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 448.00 | 448.00 | 447.00 | 447.11 | -3.79 | -0.84% | 447.66 | 166.00 | 74,313,020.00 | - | ||
| Au99.99 | 450.10 | 451.00 | 445.72 | 446.32 | -3.88 | -0.86% | 447.62 | 14,131.10 | 6,243,370,216.80 | - | ||
| Au100g | 449.01 | 449.16 | 447.10 | 447.56 | -2.96 | -0.66% | 448.32 | 15.40 | 6,904,128.00 | - | ||
| iAu99.99 | 449.05 | 451.00 | 445.45 | 446.07 | -3.47 | -0.77% | 446.87 | 557.60 | 249,178,349.00 | - | ||
| Au(T+D) | 449.90 | 452.10 | 445.70 | 446.33 | -4.08 | -0.91% | 447.99 | 25,078.00 | 11,234,755,060.00 | 186,002 | 多支付给空 | 5,820 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | 多支付给空 | 60,070 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 450.09 | 452.00 | 445.99 | 446.35 | -4.06 | -0.90% | 448.13 | 5,272.80 | 2,362,919,618.00 | 777,658 | 多支付给空 | 24,076 |
| Pt99.95 | 232.00 | 232.25 | 230.00 | 230.58 | -2.68 | -1.15% | 231.26 | 262.00 | 61,257,960.00 | - | ||
| Ag(T+D) | 5,615 | 5,664 | 5,484 | 5,490 | -139 | -2.47% | 5,562 | 557,926.00 | 3,103,731,524.00 | 4,459,498 | 空支付给多 | |
| NYAuTN06 | 473.00 | 473.00 | 443.60 | 443.65 | -4.65 | -1.04% | 444.60 | 8.20 | 3,645,940.00 | 28,892 | ||
| NYAuTN12 | 452.00 | 455.00 | 447.90 | 449.45 | -2.40 | -0.53% | 451.10 | 46.40 | 20,931,980.00 | 31,416 | ||
| PGC30g | 453.51 | 453.51 | 453.50 | 453.50 | -2.08 | -0.46% | 453.50 | 0.18 | 81,631.20 | - |