上海黄金交易所2023年6月16日交易行情
来源：上海黄金交易所发布时间：2023-06-19 08:03分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 449.50 | 452.50 | 449.50 | 451.67 | 4.56 | 1.02% | 451.60 | 60.00 | 27,096,400.00 | - | ||
| Au99.99 | 451.00 | 451.00 | 446.00 | 450.07 | 3.75 | 0.84% | 450.28 | 10,085.16 | 4,529,507,783.60 | - | ||
| Au100g | 450.50 | 451.55 | 450.50 | 451.08 | 3.52 | 0.79% | 451.06 | 13.20 | 5,954,088.00 | - | ||
| iAu99.99 | 445.20 | 449.85 | 445.20 | 449.05 | 2.98 | 0.67% | 448.98 | 958.88 | 430,525,650.40 | - | ||
| iAu100g | 441.90 | 441.90 | 441.90 | 441.90 | -6.10 | -1.36% | 441.90 | 0.60 | 265,140.00 | - | ||
| Au(T+D) | 446.38 | 450.55 | 445.50 | 450.14 | 2.15 | 0.48% | 449.17 | 21,128.00 | 9,490,205,500.00 | 179,418 | 多支付给空 | 11,698 |
| Au(T+N1) | 451.00 | 451.00 | 451.00 | 451.00 | 0.00 | 0.00% | 451.00 | 0.20 | 90,200.00 | 350 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 445.70 | 450.94 | 445.70 | 450.48 | 2.35 | 0.52% | 449.28 | 5,719.00 | 2,569,450,538.00 | 784,794 | 空支付给多 | 48,316 |
| Pt99.95 | 234.20 | 234.95 | 234.20 | 234.87 | 4.29 | 1.86% | 234.65 | 42.00 | 9,855,340.00 | - | ||
| Ag(T+D) | 5,495 | 5,614 | 5,486 | 5,596 | 34 | 0.61% | 5,573 | 637,146.00 | 3,551,387,410.00 | 4,349,452 | 空支付给多 | 98,610 |
| NYAuTN06 | 457.50 | 458.50 | 455.80 | 456.20 | 11.75 | 2.64% | 456.90 | 75.20 | 34,360,660.00 | 722 | ||
| NYAuTN12 | 451.30 | 452.50 | 448.00 | 452.30 | 1.20 | 0.27% | 450.95 | 42.00 | 18,939,950.00 | 31,316 | ||
| PGC30g | 455.00 | 455.00 | 455.00 | 455.00 | 1.50 | 0.33% | 455.00 | 0.06 | 27,300.00 | - |