上海黄金交易所2023年6月19日交易行情
来源：上海黄金交易所发布时间：2023-06-20 08:08分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 450.00 | 450.20 | 450.00 | 450.19 | -1.48 | -0.33% | 450.19 | 62.00 | 27,912,000.00 | - | ||
| Au99.99 | 451.00 | 451.01 | 449.50 | 450.33 | 0.26 | 0.06% | 450.46 | 14,410.66 | 6,491,198,651.00 | - | ||
| Au100g | 452.00 | 452.00 | 450.61 | 451.15 | 0.07 | 0.02% | 451.37 | 11.40 | 5,145,622.00 | - | ||
| iAu99.99 | 449.98 | 450.50 | 449.20 | 450.09 | 1.04 | 0.23% | 450.08 | 28.26 | 12,719,355.80 | - | ||
| Au(T+D) | 450.80 | 451.45 | 449.08 | 450.60 | 1.43 | 0.32% | 450.26 | 11,192.00 | 5,039,337,500.00 | 178,980 | 多支付给空 | 5,122 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 451.60 | 451.60 | 449.28 | 450.50 | 1.22 | 0.27% | 450.53 | 5,151.00 | 2,320,683,624.00 | 795,724 | 多支付给空 | 49,306 |
| Pt99.95 | 232.50 | 233.13 | 231.50 | 233.11 | -1.76 | -0.75% | 232.41 | 414.00 | 96,050,740.00 | - | ||
| Ag(T+D) | 5,625 | 5,650 | 5,586 | 5,635 | 62 | 1.11% | 5,628 | 515,016.00 | 2,898,535,122.00 | 4,316,568 | 空支付给多 | 49,680 |
| NYAuTN06 | 457.10 | 457.10 | 455.90 | 456.05 | -0.85 | -0.19% | 456.20 | 24.20 | 11,039,980.00 | 924 | ||
| NYAuTN12 | 453.10 | 454.00 | 451.40 | 453.05 | 2.10 | 0.47% | 453.05 | 16.00 | 7,249,200.00 | 31,356 | ||
| PGC30g | 456.00 | 456.00 | 456.00 | 456.00 | 1.00 | 0.22% | 456.00 | 0.06 | 27,360.00 | - |