上海黄金交易所2023年6月26日交易行情
来源：上海黄金交易所发布时间：2023-06-27 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 448.50 | 448.50 | 448.50 | 448.50 | -1.10 | -0.24% | 448.50 | 12.00 | 5,382,000.00 | - | ||
| Au99.99 | 449.90 | 449.90 | 448.00 | 449.30 | -0.67 | -0.15% | 448.54 | 18,155.24 | 8,098,267,541.80 | - | ||
| Au100g | 448.40 | 450.00 | 448.40 | 449.24 | -1.53 | -0.34% | 449.26 | 25.60 | 11,501,098.00 | - | ||
| iAu99.99 | 447.55 | 448.95 | 447.25 | 447.85 | -0.61 | -0.14% | 447.56 | 855.62 | 382,947,661.00 | - | ||
| Au(T+D) | 448.16 | 449.69 | 447.66 | 449.48 | 0.65 | 0.14% | 448.27 | 13,398.00 | 6,006,039,620.00 | 171,400 | 空支付给多 | 8,454 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 448.00 | 449.60 | 447.95 | 449.60 | 0.40 | 0.09% | 448.48 | 6,824.00 | 3,060,486,714.00 | 776,478 | 多支付给空 | 52,174 |
| Pt99.95 | 221.85 | 224.42 | 221.85 | 224.12 | -4.54 | -1.99% | 223.25 | 1,368.00 | 306,981,440.00 | - | ||
| Ag(T+D) | 5,390 | 5,450 | 5,380 | 5,418 | -80 | -1.46% | 5,426 | 582,586.00 | 3,161,431,962.00 | 4,589,564 | 空支付给多 | |
| NYAuTN06 | 452.60 | 453.80 | 452.60 | 453.15 | -2.35 | -0.52% | 453.15 | 8.00 | 3,625,400.00 | 1,044 | ||
| NYAuTN12 | 449.70 | 451.20 | 449.60 | 450.70 | -0.10 | -0.02% | 450.25 | 18.00 | 8,104,200.00 | 31,202 | ||
| PGC30g | 453.80 | 453.80 | 453.80 | 453.80 | -1.10 | -0.24% | 453.80 | 0.06 | 27,228.00 | - |