上海黄金交易所2023年6月27日交易行情
来源：上海黄金交易所发布时间：2023-06-28 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 449.30 | 449.30 | 448.10 | 448.14 | -0.36 | -0.08% | 448.83 | 164.00 | 73,608,460.00 | - | ||
| Au99.99 | 453.34 | 453.34 | 447.90 | 449.25 | -0.05 | -0.01% | 449.04 | 20,752.34 | 9,169,348,232.20 | - | ||
| Au100g | 450.50 | 450.50 | 449.30 | 449.67 | 0.43 | 0.10% | 450.10 | 23.20 | 10,442,476.00 | - | ||
| iAu99.99 | 448.80 | 448.90 | 446.80 | 448.03 | 0.18 | 0.04% | 448.42 | 610.62 | 273,819,466.00 | - | ||
| Au(T+D) | 450.13 | 450.47 | 447.70 | 448.92 | 0.65 | 0.15% | 449.09 | 25,048.00 | 11,248,882,740.00 | 178,060 | 多支付给空 | 8,774 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 450.30 | 450.50 | 447.90 | 448.96 | 0.48 | 0.11% | 449.28 | 14,557.40 | 6,540,449,584.00 | 864,576 | 空支付给多 | 65,264 |
| Pt99.95 | 223.34 | 224.68 | 222.50 | 223.73 | -0.39 | -0.17% | 223.67 | 382.00 | 85,444,240.00 | - | ||
| Ag(T+D) | 5,448 | 5,474 | 5,409 | 5,465 | 39 | 0.72% | 5,455 | 672,100.00 | 3,666,740,760.00 | 4,824,108 | 空支付给多 | 26,100 |
| NYAuTN06 | 454.50 | 455.40 | 451.10 | 454.55 | 1.40 | 0.31% | 453.40 | 30.60 | 13,874,860.00 | 1,046 | ||
| NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 31,202 | ||||
| PGC30g | 452.70 | 452.70 | 452.70 | 452.70 | -1.10 | -0.24% | 452.70 | 0.06 | 27,162.00 | - |