上海黄金交易所2023年7月3日交易行情
来源：上海黄金交易所发布时间：2023-07-04 07:36分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 449.50 | 453.40 | 449.50 | 451.79 | 1.81 | 0.40% | 451.79 | 14.00 | 6,325,180.00 | - | ||
| Au99.99 | 449.00 | 450.99 | 448.90 | 449.50 | 1.03 | 0.23% | 449.56 | 7,856.14 | 3,531,874,250.80 | - | ||
| Au100g | 450.35 | 451.30 | 449.81 | 450.37 | 1.03 | 0.23% | 450.36 | 12.00 | 5,404,396.00 | - | ||
| iAu99.99 | 445.86 | 448.00 | 445.86 | 447.52 | 1.99 | 0.45% | 447.14 | 11.34 | 5,070,573.20 | - | ||
| Au(T+D) | 448.75 | 450.80 | 448.20 | 449.56 | 1.55 | 0.35% | 449.59 | 21,734.00 | 9,771,478,280.00 | 187,576 | 多支付给空 | 8,894 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 448.90 | 450.99 | 448.30 | 449.80 | 1.36 | 0.30% | 449.65 | 6,589.60 | 2,963,021,496.00 | 856,064 | 空支付给多 | 55,490 |
| Pt99.95 | 215.33 | 217.86 | 215.33 | 216.50 | -0.79 | -0.36% | 216.61 | 500.00 | 110,892,800.00 | - | ||
| Ag(T+D) | 5,410 | 5,512 | 5,410 | 5,485 | 63 | 1.16% | 5,470 | 377,056.00 | 2,062,814,778.00 | 4,926,328 | 空支付给多 | 41,220 |
| NYAuTN06 | 453.80 | 454.60 | 450.80 | 453.45 | 0.85 | 0.19% | 453.15 | 26.60 | 12,054,370.00 | 1,456 | ||
| NYAuTN12 | 451.40 | 452.00 | 450.40 | 450.65 | 2.20 | 0.49% | 451.20 | 11.40 | 5,143,790.00 | 30,112 | ||
| PGC30g | 455.50 | 455.50 | 455.50 | 455.50 | 1.50 | 0.33% | 455.50 | 0.06 | 27,330.00 | - |
注:此表的数据由6月30日的20:00至2:30和7月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。