上海黄金交易所2023年7月5日交易行情
来源：上海黄金交易所发布时间：2023-07-06 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 450.30 | 452.00 | 450.30 | 451.71 | 4.33 | 0.97% | 451.71 | 12.00 | 5,420,600.00 | - | ||
| Au99.99 | 451.00 | 451.00 | 450.00 | 450.74 | 0.74 | 0.16% | 450.49 | 6,440.58 | 2,901,433,514.20 | - | ||
| Au100g | 452.00 | 452.00 | 450.80 | 450.82 | -0.01 | 0.00% | 451.50 | 7.00 | 3,160,522.00 | - | ||
| iAu99.99 | 447.80 | 448.50 | 447.56 | 448.36 | 0.68 | 0.15% | 448.00 | 18.20 | 8,153,670.20 | - | ||
| Au(T+D) | 450.46 | 450.80 | 449.54 | 450.50 | 0.27 | 0.06% | 450.36 | 12,070.00 | 5,435,932,940.00 | 191,048 | 多支付给空 | 7,652 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 450.60 | 450.98 | 449.50 | 450.64 | 0.44 | 0.10% | 450.45 | 2,417.40 | 1,088,919,020.00 | 833,770 | 空支付给多 | 27,990 |
| Pt99.95 | 222.94 | 222.94 | 220.80 | 220.84 | -0.35 | -0.16% | 221.09 | 34.00 | 7,517,300.00 | - | ||
| Ag(T+D) | 5,516 | 5,520 | 5,471 | 5,481 | -21 | -0.38% | 5,497 | 501,756.00 | 2,758,331,724.00 | 5,052,136 | 空支付给多 | 15,000 |
| NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 1,476 | ||||
| NYAuTN12 | 451.30 | 451.30 | 451.30 | 451.30 | -1.50 | -0.33% | 451.30 | 2.00 | 902,600.00 | 30,112 | ||
| PGC30g | 456.00 | 456.00 | 455.00 | 455.50 | 0.00 | 0.00% | 455.50 | 0.12 | 54,660.00 | - |