上海黄金交易所2023年7月7日交易行情
来源：上海黄金交易所发布时间：2023-07-10 07:39分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 449.70 | 449.70 | 449.40 | 449.44 | -0.61 | -0.14% | 449.43 | 320.00 | 129,121,260.00 | - | ||
| Au99.99 | 452.89 | 452.89 | 447.21 | 449.92 | -0.49 | -0.11% | 449.21 | 8,687.02 | 3,902,338,949.40 | - | ||
| Au100g | 451.70 | 451.70 | 449.00 | 451.13 | -0.83 | -0.18% | 450.41 | 6.00 | 2,702,508.00 | - | ||
| iAu99.99 | 448.50 | 448.50 | 445.00 | 446.77 | -1.89 | -0.42% | 446.96 | 48.74 | 21,785,141.80 | - | ||
| Au(T+D) | 450.13 | 450.80 | 447.03 | 449.89 | -1.11 | -0.25% | 448.74 | 18,586.00 | 8,340,426,740.00 | 186,954 | 多支付给空 | 13,938 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,252 | ||||
| mAu(T+D) | 451.00 | 451.10 | 447.30 | 449.86 | -0.76 | -0.17% | 449.03 | 4,320.00 | 1,939,841,914.00 | 840,494 | 多支付给空 | 78,750 |
| Pt99.95 | 222.00 | 222.00 | 217.50 | 218.03 | -3.28 | -1.48% | 218.00 | 148.00 | 32,264,760.00 | - | ||
| Ag(T+D) | 5,551 | 5,556 | 5,452 | 5,471 | -78 | -1.41% | 5,472 | 705,832.00 | 3,863,004,028.00 | 5,123,118 | 空支付给多 | 67,680 |
| NYAuTN06 | 450.80 | 453.10 | 450.80 | 453.05 | -1.40 | -0.31% | 452.35 | 50.00 | 22,618,140.00 | 1,544 | ||
| NYAuTN12 | 454.00 | 454.00 | 447.00 | 449.80 | -1.95 | -0.43% | 450.00 | 38.80 | 17,460,360.00 | 30,150 | ||
| PGC30g | 454.60 | 454.60 | 454.60 | 454.60 | -1.40 | -0.31% | 454.60 | 0.06 | 27,276.00 | - |