上海黄金交易所2023年7月11日交易行情
来源：上海黄金交易所发布时间：2023-07-12 07:33分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 450.01 | 450.90 | 442.01 | 446.08 | -4.24 | -0.94% | 446.95 | 18.00 | 8,045,260.00 | - | ||
| Au99.99 | 453.90 | 453.90 | 449.10 | 450.29 | -1.06 | -0.23% | 450.61 | 7,946.84 | 3,528,279,369.60 | - | ||
| Au100g | 452.50 | 452.50 | 450.42 | 451.05 | -0.89 | -0.20% | 451.09 | 32.60 | 14,705,764.00 | - | ||
| iAu99.99 | 447.97 | 448.83 | 447.00 | 448.27 | 0.32 | 0.07% | 447.99 | 19.34 | 8,664,179.80 | - | ||
| Au(T+D) | 450.76 | 451.21 | 448.95 | 450.11 | -0.52 | -0.12% | 450.41 | 15,512.00 | 6,986,888,680.00 | 183,984 | 空支付给多 | 9,598 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 453.00 | 453.00 | 453.00 | 453.00 | 5.00 | 1.12% | 453.00 | 0.20 | 90,600.00 | 94,250 | ||
| mAu(T+D) | 450.96 | 451.44 | 449.10 | 450.23 | -0.47 | -0.10% | 450.56 | 4,800.80 | 2,163,091,052.00 | 794,230 | 多支付给空 | 60,480 |
| Pt99.95 | 223.96 | 223.96 | 223.96 | 223.96 | 5.42 | 2.48% | 223.96 | 112.00 | 26,476,120.00 | - | ||
| Ag(T+D) | 5,527 | 5,577 | 5,478 | 5,559 | 39 | 0.71% | 5,542 | 566,252.00 | 3,138,442,786.00 | 5,158,714 | 空支付给多 | 7,320 |
| NYAuTN06 | 452.00 | 454.55 | 452.00 | 453.15 | 0.80 | 0.18% | 453.15 | 8.20 | 3,716,060.00 | 1,586 | ||
| NYAuTN12 | 449.70 | 451.75 | 449.70 | 450.65 | -0.80 | -0.18% | 451.15 | 59.00 | 26,618,360.00 | 30,266 | ||
| PGC30g | 456.00 | 456.00 | 456.00 | 456.00 | 0.00 | 0.00% | 456.00 | 0.06 | 27,360.00 | - |