上海黄金交易所2023年7月13日交易行情
来源：上海黄金交易所发布时间：2023-07-14 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 452.00 | 455.00 | 452.00 | 453.39 | 1.97 | 0.44% | 453.04 | 40.00 | 18,121,800.00 | - | ||
| Au99.99 | 453.60 | 455.39 | 451.50 | 454.90 | 3.64 | 0.81% | 454.46 | 10,458.96 | 4,740,384,473.60 | - | ||
| Au100g | 455.55 | 455.55 | 453.80 | 455.42 | 3.44 | 0.76% | 455.31 | 6.00 | 2,731,910.00 | - | ||
| iAu99.99 | 448.50 | 452.85 | 448.50 | 452.45 | 4.25 | 0.95% | 452.10 | 94.40 | 42,678,909.00 | - | ||
| iAu100g | 353.00 | 353.00 | 353.00 | 353.00 | -88.90 | -20.12% | 353.00 | 0.20 | 70,600.00 | - | ||
| Au(T+D) | 451.00 | 455.10 | 450.60 | 454.77 | 3.69 | 0.82% | 453.60 | 27,014.00 | 12,253,745,920.00 | 188,334 | 空支付给多 | 10,472 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
| mAu(T+D) | 451.30 | 455.20 | 450.80 | 454.74 | 3.55 | 0.79% | 453.95 | 6,885.40 | 3,125,644,302.00 | 805,432 | 多支付给空 | 32,350 |
| Pt99.95 | 228.75 | 229.23 | 228.75 | 229.12 | 6.99 | 3.15% | 229.12 | 14.00 | 3,207,780.00 | - | ||
| Ag(T+D) | 5,548 | 5,736 | 5,537 | 5,725 | 183 | 3.30% | 5,680 | 1,074,590.00 | 6,103,987,076.00 | 5,376,448 | 多支付给空 | 31,140 |
| NYAuTN06 | 454.20 | 458.55 | 414.00 | 458.15 | 3.60 | 0.79% | 454.20 | 8.20 | 3,724,300.00 | 1,724 | ||
| NYAuTN12 | 453.30 | 456.00 | 452.60 | 455.75 | 3.85 | 0.85% | 453.70 | 16.40 | 7,441,120.00 | 30,144 | ||
| PGC30g | 456.00 | 456.00 | 456.00 | 456.00 | 0.14 | 0.03% | 456.00 | 0.48 | 218,880.00 | - |
注:此表的数据由7月12日的20:00至2:30和7月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。