上海黄金交易所2023年7月14日交易行情
来源：上海黄金交易所发布时间：2023-07-17 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 454.30 | 454.30 | 452.75 | 453.72 | 0.33 | 0.07% | 453.72 | 18.00 | 8,167,100.00 | - | ||
| Au99.99 | 455.00 | 455.00 | 452.30 | 452.50 | -2.40 | -0.53% | 453.70 | 8,304.90 | 3,765,277,363.40 | - | ||
| Au100g | 450.50 | 454.98 | 450.50 | 453.95 | -1.47 | -0.32% | 453.59 | 14.60 | 6,622,426.00 | - | ||
| iAu99.99 | 451.50 | 451.70 | 448.75 | 449.69 | -2.76 | -0.61% | 451.09 | 298.82 | 134,796,875.00 | - | ||
| iAu100g | 440.00 | 440.00 | 247.10 | 343.55 | -9.45 | -2.68% | 343.55 | 0.40 | 137,420.00 | - | ||
| Au(T+D) | 455.00 | 455.00 | 452.10 | 452.43 | -1.17 | -0.26% | 453.53 | 16,718.00 | 7,582,130,880.00 | 187,942 | 空支付给多 | 11,844 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
| mAu(T+D) | 454.50 | 454.99 | 452.30 | 452.48 | -1.47 | -0.32% | 453.61 | 2,917.60 | 1,323,458,918.00 | 804,464 | 多支付给空 | 19,644 |
| Pt99.95 | 230.00 | 230.14 | 229.00 | 229.75 | 0.63 | 0.28% | 229.75 | 74.00 | 17,001,960.00 | - | ||
| Ag(T+D) | 5,740 | 5,815 | 5,720 | 5,777 | 97 | 1.71% | 5,779 | 759,824.00 | 4,391,473,022.00 | 5,345,376 | 多支付给空 | 63,030 |
| NYAuTN06 | 457.30 | 457.30 | 455.50 | 455.60 | 1.40 | 0.31% | 455.95 | 10.00 | 4,559,500.00 | 1,744 | ||
| NYAuTN12 | 454.40 | 454.80 | 452.75 | 453.15 | -0.55 | -0.12% | 453.50 | 46.00 | 20,862,290.00 | 30,442 | ||
| PGC30g | 458.75 | 458.75 | 458.75 | 458.75 | 2.75 | 0.60% | 458.75 | 0.12 | 55,050.00 | - |