上海黄金交易所2023年7月20日交易行情
来源：上海黄金交易所发布时间：2023-07-21 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 460.38 | 460.38 | 457.00 | 458.69 | -3.85 | -0.83% | 458.69 | 4.00 | 1,834,760.00 | - | ||
| Au99.99 | 457.88 | 462.30 | 457.88 | 460.94 | -1.23 | -0.27% | 461.29 | 6,969.06 | 3,214,799,815.80 | - | ||
| Au100g | 462.90 | 462.90 | 461.00 | 461.63 | -0.96 | -0.21% | 462.39 | 11.40 | 5,271,310.00 | - | ||
| iAu99.99 | 459.20 | 459.41 | 457.75 | 457.80 | -0.18 | -0.04% | 458.17 | 29.22 | 13,387,988.20 | - | ||
| Au(T+D) | 461.20 | 462.41 | 459.89 | 460.75 | 1.23 | 0.27% | 461.13 | 14,540.00 | 6,704,924,520.00 | 185,598 | 多支付给空 | 6,914 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
| mAu(T+D) | 461.58 | 462.30 | 460.04 | 460.94 | 0.58 | 0.13% | 461.35 | 3,893.20 | 1,796,159,828.00 | 786,604 | 多支付给空 | 25,016 |
| Pt99.95 | 233.97 | 233.97 | 231.76 | 232.19 | -2.98 | -1.27% | 232.55 | 76.00 | 17,673,800.00 | - | ||
| Ag(T+D) | 5,900 | 5,956 | 5,895 | 5,915 | 33 | 0.56% | 5,921 | 609,550.00 | 3,609,413,226.00 | 5,531,886 | 多支付给空 | 4,380 |
| NYAuTN06 | 465.50 | 465.50 | 464.40 | 464.70 | 1.70 | 0.37% | 464.85 | 12.00 | 5,578,200.00 | 2,004 | ||
| NYAuTN12 | 462.30 | 462.60 | 461.35 | 461.95 | 1.70 | 0.37% | 462.00 | 22.80 | 10,534,260.00 | 29,990 | ||
| PGC30g | 465.00 | 465.00 | 465.00 | 465.00 | -1.70 | -0.36% | 465.00 | 0.06 | 27,900.00 | - |