上海黄金交易所2023年7月21日交易行情
来源：上海黄金交易所发布时间：2023-07-24 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 458.60 | 458.60 | 457.90 | 458.19 | -0.50 | -0.11% | 458.19 | 24.00 | 10,996,600.00 | - | ||
| Au99.99 | 462.00 | 462.00 | 457.80 | 458.33 | -2.61 | -0.57% | 458.35 | 11,065.12 | 4,938,497,472.20 | - | ||
| Au100g | 460.00 | 460.00 | 458.06 | 459.00 | -2.63 | -0.57% | 459.21 | 15.40 | 7,071,938.00 | - | ||
| iAu99.99 | 456.00 | 456.00 | 454.25 | 454.78 | -3.02 | -0.66% | 454.97 | 128.94 | 58,664,421.00 | - | ||
| Au(T+D) | 460.00 | 460.00 | 457.60 | 458.32 | -2.81 | -0.61% | 458.43 | 14,970.00 | 6,862,819,140.00 | 179,526 | 多支付给空 | 12,374 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
| mAu(T+D) | 459.90 | 459.90 | 457.66 | 458.09 | -3.26 | -0.71% | 458.31 | 2,586.60 | 1,185,471,876.00 | 789,866 | 多支付给空 | 28,306 |
| Pt99.95 | 228.81 | 229.45 | 228.50 | 229.09 | -3.10 | -1.34% | 229.04 | 84.00 | 19,665,580.00 | - | ||
| Ag(T+D) | 5,909 | 5,909 | 5,818 | 5,839 | -82 | -1.38% | 5,853 | 489,594.00 | 2,865,928,624.00 | 5,434,296 | 空支付给多 | 61,650 |
| NYAuTN06 | 461.50 | 462.80 | 461.30 | 461.60 | -3.25 | -0.70% | 461.65 | 22.00 | 10,156,800.00 | 2,084 | ||
| NYAuTN12 | 458.45 | 458.80 | 457.85 | 458.30 | -3.70 | -0.80% | 458.30 | 38.80 | 17,781,940.00 | 30,170 | ||
| PGC30g | 462.00 | 462.00 | 462.00 | 462.00 | -3.00 | -0.65% | 462.00 | 0.06 | 27,720.00 | - |