上海黄金交易所2023年7月25日交易行情
来源：上海黄金交易所发布时间：2023-07-26 13:35分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 457.00 | 457.00 | 455.11 | 456.32 | -1.51 | -0.33% | 456.32 | 16.00 | 7,301,120.00 | - | ||
| Au99.99 | 462.00 | 462.00 | 455.50 | 455.58 | -3.05 | -0.67% | 456.31 | 9,668.90 | 4,412,882,970.40 | - | ||
| Au100g | 458.00 | 459.86 | 456.50 | 457.19 | -1.69 | -0.37% | 457.52 | 16.60 | 7,594,928.00 | - | ||
| iAu99.99 | 455.00 | 455.00 | 450.90 | 451.00 | -2.73 | -0.60% | 452.15 | 191.66 | 86,659,579.00 | - | ||
| Au(T+D) | 458.30 | 458.56 | 455.38 | 455.55 | -1.87 | -0.41% | 456.44 | 23,888.00 | 10,903,576,900.00 | 179,782 | 多支付给空 | 5,974 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
| mAu(T+D) | 457.52 | 458.70 | 455.55 | 455.55 | -2.02 | -0.44% | 456.61 | 3,304.80 | 1,509,037,126.00 | 772,510 | 空支付给多 | 41,876 |
| Pt99.95 | 229.60 | 230.24 | 229.50 | 229.56 | -0.75 | -0.33% | 229.57 | 154.00 | 35,401,940.00 | - | ||
| Ag(T+D) | 5,821 | 5,831 | 5,775 | 5,791 | -37 | -0.63% | 5,798 | 578,992.00 | 3,357,178,146.00 | 5,390,192 | 空支付给多 | |
| NYAuTN06 | 458.50 | 458.70 | 458.00 | 458.45 | -2.15 | -0.47% | 458.45 | 8.00 | 3,667,600.00 | 2,084 | ||
| NYAuTN12 | 456.30 | 456.70 | 454.00 | 454.40 | -2.90 | -0.63% | 455.35 | 67.80 | 30,874,190.00 | 30,696 | ||
| PGC30g | 462.00 | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 462.00 | 0.06 | 27,720.00 | - |