上海黄金交易所2023年7月26日交易行情
来源：上海黄金交易所发布时间：2023-07-27 07:37分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 456.60 | 457.00 | 456.60 | 456.86 | 0.54 | 0.12% | 456.86 | 12.00 | 5,482,400.00 | - | ||
| Au99.99 | 460.00 | 460.00 | 455.00 | 457.99 | 2.41 | 0.53% | 457.20 | 12,930.48 | 5,923,181,057.00 | - | ||
| Au100g | 459.00 | 459.00 | 457.80 | 458.33 | 1.14 | 0.25% | 458.30 | 17.00 | 7,791,100.00 | - | ||
| iAu99.99 | 449.00 | 453.00 | 449.00 | 452.09 | 1.09 | 0.24% | 451.81 | 126.60 | 57,199,269.00 | - | ||
| Au(T+D) | 455.50 | 457.58 | 454.10 | 457.51 | 1.07 | 0.23% | 456.45 | 16,590.00 | 7,572,629,120.00 | 178,658 | 多支付给空 | 4,728 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
| mAu(T+D) | 455.55 | 457.80 | 454.30 | 457.66 | 1.05 | 0.23% | 456.68 | 3,108.40 | 1,419,552,182.00 | 775,432 | 多支付给空 | 18,760 |
| Pt99.95 | 228.50 | 230.46 | 228.50 | 229.97 | 0.41 | 0.18% | 229.97 | 8.00 | 1,839,760.00 | - | ||
| Ag(T+D) | 5,809 | 5,840 | 5,790 | 5,840 | 42 | 0.72% | 5,819 | 634,004.00 | 3,689,856,074.00 | 5,367,272 | 空支付给多 | 72,990 |
| NYAuTN06 | 457.60 | 460.70 | 456.70 | 460.55 | 2.10 | 0.46% | 458.00 | 11.20 | 5,129,580.00 | 2,176 | ||
| NYAuTN12 | 453.20 | 457.00 | 452.70 | 456.85 | 1.50 | 0.33% | 453.50 | 66.00 | 29,931,880.00 | 31,006 | ||
| PGC30g | 461.13 | 461.13 | 461.13 | 461.13 | -0.87 | -0.19% | 461.13 | 0.06 | 27,667.80 | - |