上海黄金交易所2023年7月28日交易行情
来源：上海黄金交易所发布时间：2023-07-31 07:27分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 455.15 | 455.15 | 455.00 | 455.09 | -3.36 | -0.73% | 455.09 | 6.00 | 2,730,540.00 | - | ||
| Au99.99 | 463.00 | 463.00 | 454.50 | 455.68 | -3.17 | -0.69% | 455.39 | 10,175.26 | 4,615,694,142.60 | - | ||
| Au100g | 456.50 | 457.60 | 455.50 | 456.61 | -2.35 | -0.51% | 456.35 | 11.60 | 5,293,710.00 | - | ||
| iAu99.99 | 453.80 | 453.80 | 449.30 | 449.39 | -4.96 | -1.09% | 449.80 | 139.72 | 62,846,621.00 | - | ||
| Au(T+D) | 458.62 | 459.00 | 454.21 | 454.89 | -3.14 | -0.69% | 455.24 | 29,974.00 | 13,645,491,020.00 | 179,736 | 空支付给多 | 5,520 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
| mAu(T+D) | 459.28 | 459.28 | 454.17 | 455.01 | -3.20 | -0.70% | 455.48 | 3,377.20 | 1,538,263,540.00 | 770,362 | 多支付给空 | 21,390 |
| Pt99.95 | 227.50 | 227.50 | 223.72 | 224.21 | -5.57 | -2.42% | 224.52 | 270.00 | 60,622,160.00 | - | ||
| Ag99.99 | 5,755 | 5,757 | 5,755 | 5,756 | 198 | 3.56% | 5,756 | 7,200.00 | 41,443,200.00 | 480 | ||
| Ag(T+D) | 5,901 | 5,925 | 5,717 | 5,729 | -140 | -2.39% | 5,753 | 610,540.00 | 3,512,704,270.00 | 5,222,138 | 空支付给多 | 102,600 |
| NYAuTN06 | 457.30 | 457.30 | 456.50 | 457.05 | -0.95 | -0.21% | 457.05 | 6.00 | 2,742,200.00 | 2,216 | ||
| NYAuTN12 | 456.80 | 456.80 | 452.20 | 453.30 | -3.60 | -0.79% | 453.30 | 144.20 | 65,364,510.00 | 31,882 | ||
| PGC30g | 460.50 | 460.50 | 460.50 | 460.50 | -2.40 | -0.52% | 460.50 | 0.06 | 27,630.00 | - |