上海黄金交易所2023年8月1日交易行情
来源：上海黄金交易所发布时间：2023-08-02 07:27分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 456.80 | 457.02 | 456.80 | 456.97 | 2.05 | 0.45% | 456.97 | 16.00 | 7,311,640.00 | - | ||
| Au99.99 | 457.30 | 457.69 | 456.00 | 456.44 | 1.09 | 0.24% | 457.07 | 8,834.24 | 4,037,946,469.80 | - | ||
| Au100g | 459.10 | 459.10 | 457.50 | 458.19 | 1.49 | 0.33% | 458.29 | 15.20 | 6,966,010.00 | - | ||
| iAu99.99 | 451.50 | 452.20 | 451.50 | 452.05 | 2.88 | 0.64% | 451.83 | 10.74 | 4,852,707.60 | - | ||
| Au(T+D) | 456.00 | 457.78 | 456.00 | 456.35 | 0.98 | 0.22% | 456.98 | 12,398.00 | 5,665,760,000.00 | 173,144 | 多支付给空 | 8,226 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
| mAu(T+D) | 456.30 | 457.80 | 456.00 | 456.45 | 1.07 | 0.23% | 456.97 | 3,064.00 | 1,400,176,198.00 | 754,672 | 多支付给空 | 27,708 |
| Pt99.95 | 226.62 | 226.62 | 225.35 | 225.47 | 4.20 | 1.90% | 225.58 | 154.00 | 34,619,980.00 | - | ||
| Ag(T+D) | 5,751 | 5,835 | 5,751 | 5,815 | 74 | 1.29% | 5,807 | 394,922.00 | 2,293,543,008.00 | 5,120,874 | 空支付给多 | 71,340 |
| NYAuTN06 | 459.50 | 459.60 | 459.20 | 459.55 | 2.75 | 0.60% | 459.50 | 3.00 | 1,378,500.00 | 2,246 | ||
| NYAuTN12 | 454.70 | 455.75 | 454.60 | 454.80 | 1.20 | 0.26% | 454.95 | 25.20 | 11,464,910.00 | 31,824 | ||
| PGC30g | 460.80 | 460.98 | 460.80 | 460.95 | 0.53 | 0.12% | 460.91 | 0.96 | 442,476.60 | - |