上海黄金交易所2023年8月10日交易行情
来源：上海黄金交易所发布时间：2023-08-11 07:41分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 452.90 | 452.90 | 452.90 | 452.90 | -1.82 | -0.40% | 452.90 | 1,248.00 | 500,035,200.00 | - | ||
| Au99.99 | 455.00 | 455.00 | 452.80 | 453.62 | -1.43 | -0.31% | 453.26 | 15,005.08 | 6,792,638,684.40 | - | ||
| Au100g | 454.95 | 455.18 | 454.00 | 454.35 | -1.09 | -0.24% | 454.38 | 18.20 | 8,269,804.00 | - | ||
| iAu99.99 | 447.51 | 447.51 | 445.65 | 446.37 | -2.44 | -0.54% | 446.05 | 1,733.48 | 773,920,556.40 | - | ||
| Au(T+D) | 454.01 | 454.63 | 452.58 | 453.01 | -1.56 | -0.34% | 453.31 | 18,298.00 | 8,294,813,160.00 | 147,382 | 多支付给空 | 7,870 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,248 | ||||
| mAu(T+D) | 454.07 | 454.98 | 452.70 | 453.23 | -1.58 | -0.35% | 453.30 | 4,302.40 | 1,950,292,776.00 | 694,998 | 空支付给多 | 35,260 |
| Pt99.95 | 215.00 | 216.88 | 214.50 | 216.31 | -0.91 | -0.42% | 215.20 | 1,384.00 | 297,840,480.00 | - | ||
| Ag99.99 | 5,280 | 5,280 | 5,280 | 5,280 | -408 | -7.17% | 5,280 | 60.00 | 316,800.00 | 4 | ||
| Ag(T+D) | 5,553 | 5,580 | 5,502 | 5,564 | 4 | 0.07% | 5,537 | 870,348.00 | 4,819,295,402.00 | 5,583,052 | 多支付给空 | 79,980 |
| NYAuTN06 | 455.10 | 455.80 | 454.20 | 454.30 | -2.50 | -0.55% | 455.15 | 19.20 | 8,739,300.00 | 2,646 | ||
| NYAuTN12 | 451.40 | 454.80 | 450.00 | 451.05 | -0.95 | -0.21% | 452.25 | 38.00 | 17,186,580.00 | 32,248 | ||
| PGC30g | 457.20 | 457.20 | 457.20 | 457.20 | -2.80 | -0.61% | 457.20 | 0.06 | 27,432.00 | - |