上海黄金交易所2023年8月17日交易行情
来源：上海黄金交易所发布时间：2023-08-18 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 459.70 | 459.70 | 455.00 | 456.63 | 0.08 | 0.02% | 456.63 | 758.00 | 300,142,060.00 | - | ||
| Au99.99 | 465.00 | 465.00 | 455.80 | 456.70 | -0.09 | -0.02% | 456.92 | 11,105.42 | 5,074,276,662.40 | - | ||
| Au100g | 455.10 | 465.90 | 455.10 | 460.25 | 2.45 | 0.54% | 458.05 | 10.80 | 4,947,036.00 | - | ||
| iAu99.99 | 448.56 | 448.70 | 447.20 | 447.53 | -1.05 | -0.23% | 447.45 | 1,978.32 | 885,200,778.40 | - | ||
| Au(T+D) | 456.90 | 457.39 | 455.61 | 456.84 | 0.12 | 0.03% | 456.73 | 12,468.00 | 5,694,628,320.00 | 148,996 | 空支付给多 | 4,754 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 416.00 | 458.00 | 416.00 | 457.65 | 0.65 | 0.14% | 457.20 | 19.00 | 8,686,800.00 | 94,866 | ||
| mAu(T+D) | 457.15 | 457.60 | 455.61 | 456.97 | 0.17 | 0.04% | 456.92 | 3,755.80 | 1,716,112,736.00 | 739,330 | 空支付给多 | 29,286 |
| Pt99.95 | 216.85 | 217.32 | 216.00 | 217.00 | 0.45 | 0.21% | 216.40 | 276.00 | 59,728,180.00 | - | ||
| Ag(T+D) | 5,626 | 5,640 | 5,575 | 5,616 | 8 | 0.14% | 5,603 | 489,636.00 | 2,743,683,916.00 | 5,800,028 | 空支付给多 | 83,160 |
| NYAuTN06 | 456.70 | 456.70 | 453.95 | 454.95 | -1.75 | -0.38% | 455.30 | 129.60 | 59,005,250.00 | 4,320 | ||
| NYAuTN12 | 451.60 | 452.00 | 447.30 | 450.15 | -1.20 | -0.27% | 449.60 | 311.60 | 140,096,780.00 | 38,634 | ||
| PGC30g | 462.00 | 462.00 | 462.00 | 462.00 | -0.20 | -0.04% | 462.00 | 0.06 | 27,720.00 | - |