上海黄金交易所2023年8月23日交易行情
来源：上海黄金交易所发布时间：2023-08-24 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 457.75 | 459.20 | 457.75 | 459.13 | 2.18 | 0.48% | 458.21 | 30.00 | 13,746,340.00 | - | ||
| Au99.99 | 465.00 | 475.00 | 456.80 | 458.32 | 0.50 | 0.11% | 458.31 | 9,642.66 | 4,419,353,037.60 | - | ||
| Au100g | 459.48 | 459.90 | 459.40 | 459.90 | 1.53 | 0.33% | 459.60 | 12.40 | 5,699,088.00 | - | ||
| iAu99.99 | 446.74 | 447.15 | 445.20 | 447.13 | 1.36 | 0.31% | 446.66 | 1,081.36 | 482,294,384.00 | - | ||
| Au(T+D) | 457.70 | 458.50 | 456.41 | 458.21 | 1.39 | 0.30% | 457.87 | 16,052.00 | 7,349,783,380.00 | 145,370 | 多支付给空 | 4,806 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 467.80 | 467.80 | 462.80 | 465.30 | 7.30 | 1.59% | 465.30 | 0.40 | 186,120.00 | 94,968 | ||
| mAu(T+D) | 457.70 | 458.74 | 456.50 | 458.20 | 1.19 | 0.26% | 458.09 | 4,864.80 | 2,228,550,260.00 | 757,284 | 空支付给多 | 35,580 |
| Pt99.95 | 224.56 | 224.56 | 223.86 | 224.10 | 2.47 | 1.11% | 224.14 | 20.00 | 4,482,960.00 | - | ||
| Ag(T+D) | 5,687 | 5,778 | 5,663 | 5,777 | 121 | 2.14% | 5,724 | 363,470.00 | 2,080,833,454.00 | 5,856,408 | 空支付给多 | 27,840 |
| NYAuTN06 | 452.80 | 454.20 | 452.80 | 454.10 | 0.00 | 0.00% | 453.65 | 16.20 | 7,349,400.00 | 6,582 | ||
| NYAuTN12 | 450.00 | 450.20 | 445.00 | 449.50 | 1.50 | 0.33% | 448.90 | 97.20 | 43,635,900.00 | 39,916 | ||
| PGC30g | 464.00 | 464.00 | 464.00 | 464.00 | 2.00 | 0.43% | 464.00 | 0.06 | 27,840.00 | - |