上海黄金交易所2023年8月24日交易行情
来源：上海黄金交易所发布时间：2023-08-25 07:37分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 459.75 | 460.12 | 459.75 | 459.99 | 0.86 | 0.19% | 459.99 | 16.00 | 7,359,980.00 | - | ||
| Au99.99 | 463.90 | 463.90 | 458.50 | 459.70 | 1.38 | 0.30% | 460.07 | 16,530.12 | 7,488,422,078.40 | - | ||
| Au100g | 461.55 | 462.50 | 461.00 | 461.14 | 1.24 | 0.27% | 461.50 | 12.00 | 5,538,092.00 | - | ||
| iAu99.99 | 447.44 | 450.60 | 447.44 | 450.40 | 3.27 | 0.73% | 450.19 | 177.16 | 79,756,259.20 | - | ||
| Au(T+D) | 458.50 | 460.15 | 458.03 | 459.30 | 1.43 | 0.31% | 459.48 | 13,918.00 | 6,395,111,240.00 | 141,860 | 空支付给多 | 5,334 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 457.53 | 460.20 | 457.53 | 459.25 | 1.16 | 0.25% | 459.85 | 5,081.60 | 2,336,800,084.00 | 784,664 | 空支付给多 | 25,384 |
| Pt99.95 | 225.30 | 225.35 | 225.00 | 225.08 | 0.98 | 0.44% | 225.08 | 58.00 | 13,054,740.00 | - | ||
| Ag(T+D) | 5,793 | 5,875 | 5,756 | 5,829 | 105 | 1.83% | 5,832 | 557,646.00 | 3,252,426,552.00 | 5,821,184 | 空支付给多 | 47,280 |
| NYAuTN06 | 454.50 | 457.85 | 454.50 | 457.85 | 4.20 | 0.93% | 457.00 | 6.00 | 2,741,970.00 | 6,602 | ||
| NYAuTN12 | 451.20 | 453.80 | 451.20 | 453.65 | 4.75 | 1.06% | 452.80 | 41.60 | 18,836,680.00 | 39,934 |