上海黄金交易所2023年8月25日交易行情
来源：上海黄金交易所发布时间：2023-08-28 07:54分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 459.45 | 459.45 | 458.80 | 459.14 | -0.85 | -0.18% | 459.25 | 64.00 | 29,392,000.00 | - | ||
| Au99.99 | 468.00 | 468.00 | 458.60 | 459.00 | -0.70 | -0.15% | 459.31 | 10,311.60 | 4,693,830,080.40 | - | ||
| Au100g | 462.00 | 462.00 | 459.14 | 462.00 | 0.86 | 0.19% | 461.72 | 23.60 | 10,896,612.00 | - | ||
| iAu99.99 | 449.50 | 450.39 | 448.80 | 448.94 | -1.46 | -0.32% | 449.59 | 316.22 | 142,170,803.80 | - | ||
| Au(T+D) | 458.70 | 459.50 | 458.30 | 458.71 | -0.77 | -0.17% | 459.00 | 13,766.00 | 6,318,618,420.00 | 142,398 | 空支付给多 | 4,628 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 459.00 | 459.68 | 458.50 | 458.74 | -1.11 | -0.24% | 459.17 | 4,440.60 | 2,039,034,322.00 | 782,060 | 空支付给多 | 35,948 |
| Pt99.95 | 226.36 | 226.36 | 226.36 | 226.36 | 1.28 | 0.57% | 226.36 | 2.00 | 452,720.00 | - | ||
| Ag(T+D) | 5,838 | 5,853 | 5,798 | 5,816 | -16 | -0.27% | 5,820 | 310,826.00 | 1,809,208,688.00 | 5,793,252 | 空支付给多 | 720 |
| NYAuTN06 | 457.05 | 457.05 | 457.05 | 457.05 | 0.05 | 0.01% | 457.05 | 2.00 | 914,100.00 | 6,602 | ||
| NYAuTN12 | 452.20 | 452.20 | 452.20 | 452.20 | -0.60 | -0.13% | 452.20 | 1.80 | 813,960.00 | 39,934 | ||
| PGC30g | 464.00 | 464.00 | 464.00 | 464.00 | 0.00 | 0.00% | 464.00 | 0.06 | 27,840.00 | - |