上海黄金交易所2023年8月28日交易行情
来源：上海黄金交易所发布时间：2023-08-29 08:03分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 458.70 | 459.15 | 458.70 | 459.07 | -0.07 | -0.02% | 458.82 | 106.00 | 48,635,000.00 | - | ||
| Au99.99 | 464.00 | 464.00 | 458.18 | 459.14 | 0.14 | 0.03% | 458.93 | 14,312.38 | 6,540,169,656.40 | - | ||
| Au100g | 468.99 | 468.99 | 468.80 | 468.85 | 6.85 | 1.48% | 468.89 | 3.00 | 1,406,694.00 | - | ||
| iAu99.99 | 449.96 | 450.40 | 447.40 | 450.03 | 1.09 | 0.24% | 449.59 | 345.90 | 155,515,983.20 | - | ||
| Au(T+D) | 459.40 | 459.70 | 457.66 | 459.18 | 0.18 | 0.04% | 458.74 | 17,174.00 | 7,878,470,440.00 | 141,194 | 空支付给多 | 3,682 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 459.78 | 460.00 | 457.80 | 459.21 | 0.04 | 0.01% | 458.78 | 5,394.60 | 2,474,984,198.00 | 770,864 | 多支付给空 | 51,746 |
| Pt99.95 | 228.96 | 229.00 | 228.96 | 228.97 | 2.61 | 1.15% | 228.97 | 158.00 | 35,179,840.00 | - | ||
| Ag(T+D) | 5,840 | 5,862 | 5,791 | 5,833 | 13 | 0.22% | 5,833 | 392,864.00 | 2,291,637,712.00 | 5,836,784 | 空支付给多 | 69,870 |
| NYAuTN06 | 458.10 | 458.10 | 456.00 | 457.70 | 0.65 | 0.14% | 457.70 | 10.00 | 4,576,800.00 | 6,642 | ||
| NYAuTN12 | 454.00 | 454.00 | 451.10 | 453.00 | 0.80 | 0.18% | 452.95 | 20.60 | 9,330,820.00 | 39,914 | ||
| PGC30g | 464.00 | 464.00 | 464.00 | 464.00 | 0.00 | 0.00% | 464.00 | 0.06 | 27,840.00 | - |