上海黄金交易所2023年8月29日交易行情
来源：上海黄金交易所发布时间：2023-08-30 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 460.49 | 461.00 | 460.49 | 460.73 | 1.66 | 0.36% | 460.73 | 26.00 | 11,978,980.00 | - | ||
| Au99.99 | 469.00 | 469.00 | 459.60 | 460.35 | 1.21 | 0.26% | 460.74 | 12,661.80 | 5,659,799,135.40 | - | ||
| Au100g | 462.00 | 462.99 | 461.86 | 462.33 | -6.52 | -1.39% | 462.20 | 18.00 | 8,319,660.00 | - | ||
| iAu99.99 | 450.00 | 451.85 | 449.70 | 451.68 | 1.65 | 0.37% | 451.42 | 705.02 | 318,266,899.20 | - | ||
| Au(T+D) | 459.13 | 461.00 | 458.71 | 460.28 | 1.54 | 0.34% | 460.23 | 12,106.00 | 5,571,649,680.00 | 139,384 | 多支付给空 | 4,402 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 459.13 | 461.10 | 458.80 | 460.23 | 1.45 | 0.32% | 460.49 | 3,415.60 | 1,572,872,362.00 | 765,228 | 空支付给多 | 30,912 |
| Pt99.95 | 233.98 | 234.00 | 233.98 | 233.98 | 5.01 | 2.19% | 233.98 | 64.00 | 14,974,880.00 | - | ||
| Ag(T+D) | 5,836 | 5,873 | 5,812 | 5,855 | 22 | 0.38% | 5,847 | 407,110.00 | 2,380,598,942.00 | 5,837,444 | 空支付给多 | 61,800 |
| NYAuTN06 | 458.40 | 459.35 | 458.20 | 458.35 | 0.65 | 0.14% | 458.35 | 10.40 | 4,766,990.00 | 6,642 | ||
| NYAuTN12 | 453.60 | 454.60 | 453.60 | 453.90 | 0.95 | 0.21% | 453.70 | 20.80 | 9,437,520.00 | 39,752 | ||
| PGC30g | 466.00 | 466.00 | 466.00 | 466.00 | 2.00 | 0.43% | 466.00 | 0.06 | 27,960.00 | - |