上海黄金交易所2023年8月30日交易行情
来源：上海黄金交易所发布时间：2023-08-31 07:55分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 452.31 | 462.00 | 452.31 | 460.06 | -0.67 | -0.15% | 460.06 | 10.00 | 4,600,600.00 | - | ||
| Au99.99 | 470.00 | 470.00 | 460.35 | 461.96 | 1.61 | 0.35% | 462.18 | 9,703.02 | 4,426,671,843.60 | - | ||
| Au100g | 463.00 | 464.99 | 461.00 | 462.38 | 0.05 | 0.01% | 463.10 | 9.40 | 4,353,164.00 | - | ||
| iAu99.99 | 450.50 | 454.53 | 450.50 | 454.45 | 2.77 | 0.61% | 453.17 | 19.94 | 9,036,239.20 | - | ||
| Au(T+D) | 459.60 | 462.40 | 459.00 | 461.38 | 1.15 | 0.25% | 461.49 | 16,586.00 | 7,654,365,680.00 | 138,562 | 空支付给多 | 4,978 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 460.23 | 462.62 | 459.50 | 461.80 | 1.31 | 0.28% | 461.86 | 3,893.00 | 1,798,052,140.00 | 777,648 | 空支付给多 | 20,864 |
| Pt99.95 | 236.38 | 236.38 | 236.00 | 236.11 | 2.13 | 0.91% | 236.11 | 58.00 | 13,694,840.00 | - | ||
| Ag(T+D) | 5,847 | 5,938 | 5,844 | 5,933 | 86 | 1.47% | 5,916 | 565,148.00 | 3,343,912,474.00 | 5,735,554 | 空支付给多 | 10,230 |
| NYAuTN06 | 459.00 | 461.85 | 459.00 | 461.65 | 3.30 | 0.72% | 460.85 | 17.80 | 8,202,890.00 | 6,642 | ||
| NYAuTN12 | 453.90 | 457.40 | 453.90 | 457.25 | 3.55 | 0.78% | 456.60 | 238.60 | 108,947,980.00 | 38,070 | ||
| PGC30g | 467.00 | 467.00 | 467.00 | 467.00 | 1.00 | 0.21% | 467.00 | 0.06 | 28,020.00 | - |