上海黄金交易所2023年8月31日交易行情
来源：上海黄金交易所发布时间：2023-09-01 07:55分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 463.30 | 464.90 | 461.00 | 461.64 | 1.58 | 0.34% | 462.88 | 74.00 | 34,253,240.00 | - | ||
| Au99.99 | 470.00 | 470.10 | 462.01 | 464.16 | 2.20 | 0.48% | 463.58 | 4,881.82 | 2,263,129,235.60 | - | ||
| Au100g | 464.50 | 465.41 | 463.29 | 465.05 | 2.67 | 0.58% | 464.87 | 11.20 | 5,206,590.00 | - | ||
| iAu99.99 | 454.45 | 456.62 | 454.45 | 455.45 | 1.00 | 0.22% | 455.54 | 61.04 | 27,806,607.80 | - | ||
| Au(T+D) | 462.20 | 463.74 | 461.70 | 463.67 | 2.18 | 0.47% | 463.05 | 14,660.00 | 6,788,385,080.00 | 137,844 | 多支付给空 | 2,842 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 462.12 | 464.05 | 462.12 | 463.27 | 1.41 | 0.31% | 463.35 | 4,051.60 | 1,877,343,828.00 | 776,960 | 空支付给多 | 30,664 |
| Pt99.95 | 236.55 | 237.20 | 235.98 | 236.33 | 0.22 | 0.09% | 236.33 | 92.00 | 21,743,060.00 | - | ||
| Ag99.99 | 5,958 | 5,958 | 5,958 | 5,958 | 338 | 6.01% | 5,958 | 180.00 | 1,072,440.00 | 12 | ||
| Ag(T+D) | 5,926 | 6,001 | 5,898 | 5,928 | 12 | 0.20% | 5,942 | 750,044.00 | 4,457,425,748.00 | 5,696,350 | 空支付给多 | 10,230 |
| NYAuTN06 | 462.80 | 463.30 | 455.00 | 463.20 | 2.35 | 0.51% | 461.35 | 26.20 | 12,087,560.00 | 6,662 | ||
| NYAuTN12 | 458.50 | 459.40 | 458.40 | 459.05 | 2.45 | 0.54% | 458.85 | 183.20 | 84,064,400.00 | 36,584 | ||
| PGC30g | 469.00 | 469.00 | 469.00 | 469.00 | 2.00 | 0.43% | 469.00 | 0.06 | 28,140.00 | - |