上海黄金交易所2023年9月1日交易行情
来源：上海黄金交易所发布时间：2023-09-04 07:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 462.15 | 463.30 | 462.15 | 462.75 | 1.11 | 0.24% | 462.85 | 170.00 | 78,685,000.00 | - | ||
| Au99.99 | 475.00 | 475.00 | 461.50 | 463.79 | -0.37 | -0.08% | 462.72 | 10,091.58 | 4,521,713,117.40 | - | ||
| Au100g | 465.05 | 465.05 | 463.00 | 464.50 | -0.55 | -0.12% | 464.47 | 12.60 | 5,852,378.00 | - | ||
| iAu99.99 | 456.46 | 456.46 | 452.90 | 454.02 | -1.43 | -0.31% | 453.88 | 932.46 | 422,667,017.80 | - | ||
| Au(T+D) | 463.25 | 463.40 | 461.18 | 462.95 | -0.10 | -0.02% | 462.40 | 15,122.00 | 6,992,508,460.00 | 136,182 | 空支付给多 | 4,656 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 463.40 | 464.04 | 461.50 | 463.92 | 0.57 | 0.12% | 462.69 | 4,694.00 | 2,171,885,586.00 | 786,188 | 空支付给多 | 22,732 |
| Pt99.95 | 234.35 | 234.35 | 233.77 | 234.05 | -2.28 | -0.96% | 234.05 | 54.00 | 12,639,060.00 | - | ||
| Ag99.99 | 5,952 | 5,952 | 5,952 | 5,952 | -6 | -0.10% | 5,952 | 30.00 | 178,560.00 | 2 | ||
| Ag(T+D) | 5,925 | 5,937 | 5,888 | 5,929 | -13 | -0.22% | 5,914 | 362,422.00 | 2,143,536,694.00 | 5,742,574 | 空支付给多 | 49,860 |
| NYAuTN06 | 462.60 | 462.60 | 459.90 | 461.50 | 0.15 | 0.03% | 461.05 | 45.00 | 20,747,550.00 | 6,772 | ||
| NYAuTN12 | 458.50 | 458.50 | 456.30 | 457.20 | -1.65 | -0.36% | 457.15 | 44.60 | 20,389,140.00 | 36,584 | ||
| PGC30g | 468.60 | 468.60 | 468.60 | 468.60 | -0.40 | -0.09% | 468.60 | 0.06 | 28,116.00 | - |
注:此表的数据由8月31日的20:00至2:30和9月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。