上海黄金交易所2023年9月6日交易行情
来源：上海黄金交易所发布时间：2023-09-07 07:42分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 465.25 | 465.30 | 465.25 | 465.27 | -0.06 | -0.01% | 465.27 | 442.00 | 178,009,700.00 | - | ||
| Au99.99 | 466.00 | 466.00 | 464.12 | 464.13 | -1.72 | -0.37% | 465.11 | 10,050.96 | 4,664,922,856.20 | - | ||
| Au100g | 465.89 | 466.90 | 465.30 | 465.59 | -0.21 | -0.05% | 466.26 | 20.00 | 9,325,396.00 | - | ||
| iAu99.99 | 455.01 | 455.01 | 453.00 | 453.37 | -1.69 | -0.37% | 453.72 | 988.74 | 448,614,101.20 | - | ||
| Au(T+D) | 464.20 | 465.19 | 463.75 | 464.05 | -0.74 | -0.16% | 464.57 | 15,112.00 | 7,020,612,380.00 | 135,876 | 空支付给多 | 5,730 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 465.00 | 465.60 | 464.20 | 464.26 | -1.04 | -0.22% | 464.97 | 6,445.80 | 2,997,167,890.00 | 817,240 | 空支付给多 | 29,646 |
| Pt99.95 | 224.50 | 224.85 | 224.00 | 224.40 | -4.60 | -2.01% | 224.50 | 138.00 | 30,981,980.00 | - | ||
| Ag(T+D) | 5,803 | 5,850 | 5,793 | 5,794 | -50 | -0.86% | 5,814 | 449,084.00 | 2,611,222,126.00 | 5,989,516 | 空支付给多 | 3,630 |
| NYAuTN06 | 461.45 | 461.45 | 461.45 | 461.45 | -0.45 | -0.10% | 461.45 | 0.40 | 184,580.00 | 6,856 | ||
| NYAuTN12 | 457.80 | 457.80 | 452.00 | 456.95 | -0.40 | -0.09% | 456.80 | 34.60 | 15,805,130.00 | 38,008 | ||
| PGC30g | 470.20 | 470.20 | 470.20 | 470.20 | -0.80 | -0.17% | 470.20 | 0.06 | 28,212.00 | - |