上海黄金交易所2023年9月7日交易行情
来源：上海黄金交易所发布时间：2023-09-08 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 465.00 | 465.10 | 465.00 | 465.03 | -0.24 | -0.05% | 465.03 | 36.00 | 16,741,200.00 | - | ||
| Au99.99 | 465.00 | 465.70 | 464.25 | 464.38 | 0.25 | 0.05% | 465.04 | 11,075.08 | 5,150,455,271.80 | - | ||
| Au100g | 466.98 | 466.98 | 465.50 | 465.89 | 0.30 | 0.06% | 466.10 | 6.40 | 2,983,092.00 | - | ||
| iAu99.99 | 453.15 | 453.15 | 451.40 | 452.80 | -0.57 | -0.13% | 452.46 | 843.96 | 382,561,237.00 | - | ||
| Au(T+D) | 464.50 | 465.00 | 463.67 | 464.11 | -0.46 | -0.10% | 464.46 | 15,006.00 | 6,969,803,840.00 | 136,944 | 空支付给多 | 5,014 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 464.88 | 465.30 | 463.86 | 464.09 | -0.88 | -0.19% | 464.85 | 6,390.20 | 2,970,516,834.00 | 819,778 | 多支付给空 | 34,784 |
| Pt99.95 | 221.00 | 222.48 | 221.00 | 221.28 | -3.12 | -1.39% | 221.39 | 110.00 | 24,353,240.00 | - | ||
| Ag(T+D) | 5,797 | 5,802 | 5,743 | 5,745 | -69 | -1.19% | 5,763 | 711,342.00 | 4,099,884,272.00 | 5,903,252 | 空支付给多 | 204,000 |
| NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 6,856 | ||||
| NYAuTN12 | 456.20 | 456.90 | 455.50 | 456.55 | -0.25 | -0.05% | 456.20 | 245.40 | 111,948,450.00 | 39,806 | ||
| PGC30g | 470.00 | 470.00 | 470.00 | 470.00 | -0.20 | -0.04% | 470.00 | 0.06 | 28,200.00 | - |