上海黄金交易所2023年10月9日交易行情
来源：上海黄金交易所发布时间：2023-10-10 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 452.00 | 453.50 | 430.00 | 450.50 | 2.50 | 0.56% | 451.81 | 1,480.00 | 668,693,260.00 | - | ||
| Au99.99 | 446.00 | 459.00 | 438.00 | 438.00 | -9.10 | -2.04% | 452.84 | 25,032.48 | 11,325,723,462.00 | - | ||
| Au100g | 450.07 | 473.50 | 449.00 | 455.72 | -9.37 | -2.01% | 456.09 | 20.00 | 9,121,804.00 | - | ||
| iAu99.99 | 436.30 | 436.30 | 433.00 | 433.39 | -9.52 | -2.15% | 435.23 | 123.20 | 53,620,900.00 | - | ||
| Au(T+D) | 438.00 | 453.50 | 438.00 | 438.00 | -15.11 | -3.33% | 450.62 | 20,072.00 | 9,044,937,120.00 | 181,622 | 多支付给空 | 9,624 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 438.00 | 454.20 | 438.00 | 439.00 | -15.96 | -3.51% | 451.34 | 5,850.20 | 2,640,473,656.00 | 951,548 | 多支付给空 | 97,400 |
| Pt99.95 | 215.60 | 217.80 | 214.75 | 215.80 | -1.49 | -0.69% | 215.75 | 1,008.00 | 217,479,760.00 | - | ||
| Ag(T+D) | 5,635 | 5,707 | 5,621 | 5,647 | -125 | -2.17% | 5,646 | 552,142.00 | 3,117,942,912.00 | 5,649,372 | 空支付给多 | |
| NYAuTN06 | 445.85 | 446.00 | 445.60 | 445.75 | -19.25 | -4.14% | 445.75 | 12.40 | 5,527,670.00 | 10,018 | ||
| NYAuTN12 | 437.90 | 437.90 | 436.60 | 437.00 | -5.15 | -1.16% | 437.00 | 124.80 | 54,537,650.00 | 45,224 | ||
| PGC30g | 460.00 | 460.00 | 460.00 | 460.00 | -5.00 | -1.08% | 460.00 | 0.12 | 55,200.00 | - |