上海黄金交易所2023年10月10日交易行情
来源：中国金属资讯网发布时间：2023-10-11 08:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 449.50 | 449.51 | 448.40 | 448.83 | -1.67 | -0.37% | 449.03 | 140.00 | 62,864,660.00 | - | ||
| Au99.99 | 446.00 | 452.00 | 446.00 | 449.88 | 11.88 | 2.71% | 449.73 | 14,371.44 | 6,463,279,267.60 | - | ||
| Au100g | 450.11 | 466.00 | 450.11 | 464.83 | 9.11 | 2.00% | 457.82 | 5.60 | 2,563,804.00 | - | ||
| iAu99.99 | 433.88 | 436.78 | 432.80 | 436.58 | 3.19 | 0.74% | 436.32 | 1,865.60 | 838,831,942.00 | - | ||
| Au(T+D) | 446.02 | 451.00 | 446.02 | 449.34 | -1.28 | -0.28% | 448.63 | 18,816.00 | 8,441,534,100.00 | 178,226 | 多支付给空 | 10,664 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 447.41 | 452.50 | 446.90 | 449.01 | -2.33 | -0.52% | 449.22 | 4,790.00 | 2,151,801,616.00 | 953,718 | 空支付给多 | 35,544 |
| Pt99.95 | 215.00 | 217.22 | 213.50 | 215.82 | 0.02 | 0.01% | 215.27 | 1,476.00 | 319,318,840.00 | - | ||
| Ag99.99 | 5,698 | 5,698 | 5,698 | 5,698 | -187 | -3.18% | 5,698 | 420.00 | 2,393,160.00 | 28 | ||
| Ag(T+D) | 5,633 | 5,692 | 5,610 | 5,610 | -36 | -0.64% | 5,643 | 446,694.00 | 2,520,993,716.00 | 5,704,610 | 空支付给多 | |
| NYAuTN06 | 446.10 | 447.20 | 445.80 | 446.60 | 0.85 | 0.19% | 446.30 | 18.00 | 8,033,760.00 | 9,998 | ||
| NYAuTN12 | 437.60 | 438.95 | 435.55 | 438.50 | 1.50 | 0.34% | 437.35 | 578.60 | 253,060,780.00 | 42,368 | ||
| PGC30g | 454.00 | 460.00 | 454.00 | 458.66 | -1.34 | -0.29% | 457.94 | 0.54 | 247,290.00 | - |