上海黄金交易所2023年10月13日交易行情
来源：上海黄金交易所发布时间：2023-10-16 09:23分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 454.00 | 454.90 | 450.10 | 450.41 | -2.92 | -0.64% | 451.89 | 84.00 | 37,959,360.00 | - | ||
| Au99.99 | 452.00 | 454.77 | 452.00 | 453.99 | 2.94 | 0.65% | 453.88 | 9,577.42 | 4,319,047,117.20 | - | ||
| Au100g | 456.97 | 470.00 | 453.00 | 459.67 | 0.25 | 0.05% | 459.50 | 13.40 | 6,157,396.00 | - | ||
| iAu99.99 | 441.21 | 442.00 | 440.50 | 441.16 | 1.56 | 0.35% | 441.15 | 1.60 | 705,842.00 | - | ||
| Au(T+D) | 453.00 | 454.44 | 451.71 | 453.35 | 1.61 | 0.36% | 453.42 | 5,406.00 | 2,451,213,440.00 | 174,988 | 多支付给空 | 6,216 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 453.45 | 454.80 | 452.25 | 453.47 | 1.41 | 0.31% | 453.57 | 3,437.40 | 1,559,105,254.00 | 942,756 | 多支付给空 | 29,748 |
| Pt99.95 | 214.00 | 214.20 | 211.42 | 212.09 | -5.49 | -2.52% | 212.36 | 3,644.00 | 793,975,920.00 | - | ||
| Ag(T+D) | 5,684 | 5,707 | 5,643 | 5,700 | 41 | 0.72% | 5,670 | 308,240.00 | 1,747,925,766.00 | 5,734,142 | 空支付给多 | 50,850 |
| NYAuTN06 | 451.65 | 451.65 | 450.40 | 450.80 | 0.30 | 0.07% | 450.80 | 3.00 | 1,352,450.00 | 9,948 | ||
| NYAuTN12 | 442.10 | 442.10 | 442.00 | 442.05 | 0.75 | 0.17% | 442.05 | 8.00 | 3,536,400.00 | 42,216 | ||
| PGC30g | 460.00 | 460.00 | 460.00 | 460.00 | 1.50 | 0.33% | 460.00 | 0.06 | 27,600.00 | - |