上海黄金交易所2023年10月19日交易行情
来源：上海黄金交易所发布时间：2023-10-20 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 468.60 | 472.50 | 468.60 | 469.48 | 2.48 | 0.53% | 468.94 | 64.00 | 30,012,600.00 | - | ||
| Au99.99 | 466.40 | 469.85 | 466.40 | 468.95 | 2.95 | 0.63% | 469.31 | 12,362.62 | 5,641,780,716.20 | - | ||
| Au100g | 464.01 | 474.38 | 464.01 | 469.68 | 2.55 | 0.55% | 469.90 | 13.20 | 6,202,700.00 | - | ||
| iAu99.99 | 460.50 | 460.50 | 459.00 | 459.00 | 3.36 | 0.74% | 459.03 | 21.20 | 9,731,570.00 | - | ||
| Au(T+D) | 468.60 | 470.79 | 466.70 | 469.13 | 3.42 | 0.73% | 469.04 | 9,654.00 | 4,528,156,300.00 | 169,844 | 多支付给空 | 4,522 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 466.75 | 470.78 | 466.75 | 469.25 | 3.50 | 0.75% | 469.20 | 4,785.00 | 2,245,157,172.00 | 945,524 | 多支付给空 | 33,294 |
| Pt99.95 | 218.95 | 218.95 | 215.00 | 215.66 | -4.26 | -1.94% | 216.10 | 928.00 | 200,549,600.00 | - | ||
| Ag(T+D) | 5,862 | 5,880 | 5,788 | 5,824 | -14 | -0.24% | 5,815 | 602,476.00 | 3,503,490,860.00 | 5,598,538 | 空支付给多 | |
| NYAuTN06 | 468.00 | 470.40 | 466.90 | 467.80 | 2.85 | 0.61% | 468.65 | 41.40 | 19,402,420.00 | 9,508 | ||
| NYAuTN12 | 461.50 | 463.60 | 459.10 | 461.35 | 4.20 | 0.92% | 461.80 | 164.40 | 75,917,380.00 | 40,736 | ||
| PGC30g | 469.00 | 469.00 | 469.00 | 469.00 | -1.00 | -0.21% | 469.00 | 0.06 | 28,140.00 | - |