上海黄金交易所2023年10月20日交易行情
来源：上海黄金交易所发布时间：2023-10-23 07:25分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 475.00 | 479.90 | 473.00 | 477.56 | 8.08 | 1.72% | 474.92 | 102.00 | 48,443,900.00 | - | ||
| Au99.99 | 468.50 | 476.80 | 468.50 | 474.84 | 5.89 | 1.26% | 474.98 | 9,638.84 | 4,551,275,276.00 | - | ||
| Au100g | 470.00 | 475.70 | 470.00 | 475.13 | 5.45 | 1.16% | 474.78 | 16.00 | 7,596,620.00 | - | ||
| iAu99.99 | 461.20 | 467.00 | 461.20 | 466.49 | 7.49 | 1.63% | 466.29 | 206.20 | 96,151,040.00 | - | ||
| Au(T+D) | 470.10 | 475.09 | 469.44 | 474.15 | 5.11 | 1.09% | 473.40 | 14,590.00 | 6,906,950,440.00 | 170,776 | 多支付给空 | 3,848 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 469.90 | 475.60 | 469.90 | 474.31 | 5.11 | 1.09% | 473.95 | 3,643.40 | 1,726,821,100.00 | 948,476 | 多支付给空 | 37,186 |
| Pt99.95 | 216.23 | 217.91 | 216.23 | 217.06 | 1.40 | 0.65% | 217.79 | 552.00 | 120,220,400.00 | - | ||
| Ag(T+D) | 5,815 | 5,847 | 5,781 | 5,828 | 13 | 0.22% | 5,820 | 585,912.00 | 3,410,242,460.00 | 5,621,388 | 空支付给多 | 44,970 |
| NYAuTN06 | 469.60 | 476.20 | 469.60 | 474.55 | 5.90 | 1.26% | 473.60 | 64.20 | 30,404,830.00 | 9,370 | ||
| NYAuTN12 | 462.50 | 469.00 | 462.10 | 467.70 | 5.90 | 1.28% | 466.35 | 320.20 | 149,326,880.00 | 38,392 | ||
| PGC30g | 470.00 | 475.40 | 470.00 | 473.46 | 4.46 | 0.95% | 473.46 | 0.18 | 85,224.00 | - |
注:此表的数据由10月19日的20:00至2:30和10月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。