上海黄金交易所2023年10月25日交易行情
来源：上海黄金交易所发布时间：2023-10-26 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 472.40 | 472.53 | 472.30 | 472.52 | -0.48 | -0.10% | 472.44 | 144.00 | 68,032,560.00 | - | ||
| Au99.99 | 476.00 | 476.00 | 470.00 | 471.00 | -2.31 | -0.49% | 472.46 | 12,231.12 | 5,747,673,636.20 | - | ||
| Au100g | 474.30 | 474.30 | 472.32 | 473.40 | 0.31 | 0.07% | 473.67 | 9.60 | 4,547,312.00 | - | ||
| iAu99.99 | 464.40 | 464.40 | 463.85 | 464.37 | -0.19 | -0.04% | 464.37 | 2.62 | 1,216,667.00 | - | ||
| Au(T+D) | 471.30 | 472.85 | 470.10 | 471.24 | -1.48 | -0.31% | 471.85 | 6,500.00 | 3,067,066,520.00 | 171,640 | 多支付给空 | 3,022 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 472.85 | 473.00 | 470.01 | 471.20 | -1.78 | -0.38% | 472.04 | 5,168.00 | 2,439,548,764.00 | 905,982 | 多支付给空 | 46,478 |
| Pt99.95 | 216.20 | 216.55 | 215.00 | 215.13 | -2.58 | -1.19% | 215.77 | 192.00 | 41,428,880.00 | - | ||
| Ag99.99 | 5,842 | 5,842 | 5,836 | 5,839 | 160 | 2.82% | 5,840 | 18,000.00 | 105,126,000.00 | 1,200 | ||
| Ag(T+D) | 5,791 | 5,820 | 5,774 | 5,801 | -21 | -0.36% | 5,802 | 495,126.00 | 2,873,043,010.00 | 5,538,966 | 空支付给多 | 44,280 |
| NYAuTN06 | 469.60 | 473.00 | 468.00 | 471.90 | -0.60 | -0.13% | 471.05 | 36.00 | 16,958,600.00 | 9,334 | ||
| NYAuTN12 | 463.70 | 466.20 | 463.50 | 465.90 | -0.45 | -0.10% | 465.75 | 400.20 | 186,394,970.00 | 39,360 | ||
| PGC30g | 470.00 | 472.60 | 470.00 | 470.92 | -2.08 | -0.44% | 470.92 | 0.30 | 141,276.00 | - |