上海黄金交易所2023年10月27日交易行情
来源：上海黄金交易所发布时间：2023-10-30 08:12分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 474.00 | 475.70 | 474.00 | 475.44 | 1.88 | 0.40% | 475.44 | 40.00 | 19,017,800.00 | - | ||
| Au99.99 | 473.20 | 475.98 | 472.20 | 475.80 | 1.63 | 0.34% | 475.10 | 10,912.68 | 5,154,798,237.20 | - | ||
| Au100g | 473.00 | 476.50 | 472.95 | 476.14 | 1.26 | 0.27% | 475.49 | 8.80 | 4,184,366.00 | - | ||
| iAu99.99 | 466.70 | 468.50 | 465.40 | 468.01 | -5.87 | -1.24% | 467.62 | 249.80 | 116,812,954.00 | - | ||
| Au(T+D) | 473.50 | 475.60 | 471.82 | 475.50 | 2.08 | 0.44% | 474.42 | 14,248.00 | 6,759,575,220.00 | 165,414 | 多支付给空 | 4,408 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 473.85 | 475.96 | 471.40 | 475.87 | 2.15 | 0.45% | 474.59 | 10,856.60 | 5,152,441,964.00 | 826,102 | 多支付给空 | 40,182 |
| Pt99.95 | 221.64 | 221.68 | 221.00 | 221.56 | 1.56 | 0.71% | 221.56 | 20.00 | 4,431,280.00 | - | ||
| Ag(T+D) | 5,824 | 5,842 | 5,784 | 5,834 | 14 | 0.24% | 5,820 | 781,792.00 | 4,550,790,340.00 | 5,646,144 | 多支付给空 | 143,910 |
| NYAuTN06 | 474.90 | 474.90 | 474.60 | 474.75 | -0.05 | -0.01% | 474.75 | 14.00 | 6,646,600.00 | 9,480 | ||
| NYAuTN12 | 468.60 | 468.90 | 468.60 | 468.75 | 0.05 | 0.01% | 468.75 | 6.00 | 2,812,400.00 | 39,272 | ||
| PGC30g | 473.90 | 473.90 | 373.00 | 413.18 | -59.82 | -12.65% | 413.18 | 0.30 | 123,954.00 | - |