上海黄金交易所2023年11月3日交易行情
来源：上海黄金交易所发布时间：2023-11-06 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 476.00 | 476.20 | 476.00 | 476.10 | -0.90 | -0.19% | 476.10 | 4.00 | 1,904,400.00 | - | ||
| Au99.99 | 476.00 | 477.00 | 474.61 | 476.99 | 0.67 | 0.14% | 476.52 | 11,729.74 | 5,412,723,211.60 | - | ||
| Au100g | 476.45 | 478.09 | 475.96 | 477.62 | -0.26 | -0.05% | 477.34 | 17.20 | 8,210,354.00 | - | ||
| iAu99.99 | 468.00 | 468.00 | 466.70 | 467.85 | -0.20 | -0.04% | 467.85 | 405.00 | 190,479,280.00 | - | ||
| Au(T+D) | 476.40 | 477.00 | 475.11 | 476.47 | 0.08 | 0.02% | 476.28 | 8,210.00 | 3,910,308,260.00 | 153,502 | 空支付给多 | 3,442 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 476.50 | 477.20 | 475.01 | 476.41 | -0.07 | -0.01% | 476.47 | 2,658.40 | 1,266,671,644.00 | 782,014 | 多支付给空 | 42,098 |
| Pt99.95 | 222.97 | 225.49 | 222.97 | 223.57 | -2.81 | -1.24% | 223.05 | 412.00 | 90,759,000.00 | - | ||
| Ag(T+D) | 5,803 | 5,818 | 5,770 | 5,784 | -5 | -0.09% | 5,783 | 468,762.00 | 2,710,952,392.00 | 5,450,962 | 空支付给多 | 120,330 |
| NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 9,642 | ||||
| NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 39,580 | ||||
| PGC30g | 478.00 | 478.00 | 478.00 | 478.00 | 0.00 | 0.00% | 478.00 | 0.06 | 28,680.00 | - |