上海黄金交易所2023年11月7日交易行情
来源：上海黄金交易所发布时间：2023-11-08 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 473.18 | 473.18 | 472.80 | 472.85 | -1.65 | -0.35% | 472.85 | 14.00 | 6,619,960.00 | - | ||
| Au99.99 | 473.00 | 475.00 | 471.00 | 471.44 | -3.19 | -0.67% | 473.05 | 12,628.26 | 5,930,840,160.60 | - | ||
| Au100g | 474.47 | 474.97 | 473.30 | 473.31 | -1.81 | -0.38% | 473.97 | 12.80 | 6,066,862.00 | - | ||
| iAu99.99 | 464.80 | 464.80 | 462.00 | 462.27 | -3.05 | -0.66% | 462.29 | 64.40 | 29,771,660.00 | - | ||
| Au(T+D) | 474.21 | 475.88 | 471.05 | 471.13 | -5.19 | -1.09% | 472.88 | 10,830.00 | 5,121,362,800.00 | 152,396 | 多支付给空 | 7,972 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 472.00 | 473.00 | 472.00 | 472.65 | -2.35 | -0.49% | 472.65 | 0.60 | 283,600.00 | 94,988 | ||
| mAu(T+D) | 474.43 | 475.00 | 471.00 | 471.95 | -3.75 | -0.79% | 472.99 | 3,817.20 | 1,805,499,338.00 | 799,414 | 多支付给空 | 22,330 |
| Pt99.95 | 219.51 | 219.51 | 218.76 | 218.86 | -6.63 | -2.94% | 219.08 | 140.00 | 30,609,780.00 | - | ||
| Ag99.99 | 5,825 | 5,825 | 5,825 | 5,825 | -63 | -1.07% | 5,825 | 3,900.00 | 22,717,500.00 | 260 | ||
| Ag(T+D) | 5,846 | 5,850 | 5,781 | 5,787 | -62 | -1.06% | 5,808 | 749,022.00 | 4,350,937,676.00 | 5,370,492 | 空支付给多 | 6,900 |
| NYAuTN06 | 470.90 | 470.90 | 469.20 | 469.30 | -3.70 | -0.78% | 469.65 | 19.20 | 9,016,920.00 | 9,690 | ||
| NYAuTN12 | 463.25 | 463.40 | 463.20 | 463.30 | -6.35 | -1.35% | 463.30 | 7.20 | 3,335,820.00 | 39,588 | ||
| PGC30g | 477.00 | 478.00 | 477.00 | 477.50 | -1.16 | -0.24% | 477.50 | 0.12 | 57,300.00 | - |