上海黄金交易所2023年11月8日交易行情
来源：上海黄金交易所发布时间：2023-11-09 07:57分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 470.49 | 470.49 | 440.00 | 456.58 | -16.27 | -3.44% | 458.32 | 16.00 | 7,333,200.00 | - | ||
| Au99.99 | 469.92 | 471.83 | 468.00 | 470.50 | -0.94 | -0.20% | 470.70 | 9,615.88 | 4,380,863,127.60 | - | ||
| Au100g | 470.00 | 473.00 | 469.25 | 471.56 | -1.75 | -0.37% | 471.52 | 9.80 | 4,620,924.00 | - | ||
| iAu99.99 | 460.53 | 461.28 | 460.50 | 460.59 | -1.68 | -0.36% | 460.88 | 141.30 | 65,123,325.00 | - | ||
| Au(T+D) | 470.20 | 471.47 | 468.63 | 470.53 | -2.35 | -0.50% | 470.31 | 8,010.00 | 3,767,189,540.00 | 149,700 | 多支付给空 | 6,476 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,988 | ||||
| mAu(T+D) | 470.71 | 471.56 | 468.61 | 470.55 | -2.44 | -0.52% | 470.36 | 1,858.60 | 874,220,660.00 | 789,718 | 多支付给空 | 22,420 |
| Pt99.95 | 216.80 | 217.54 | 215.75 | 215.75 | -3.11 | -1.42% | 216.60 | 446.00 | 96,605,320.00 | - | ||
| Ag99.99 | 5,748 | 5,757 | 5,748 | 5,755 | -70 | -1.20% | 5,755 | 2,010.00 | 11,567,790.00 | 134 | ||
| Ag(T+D) | 5,765 | 5,795 | 5,703 | 5,737 | -71 | -1.22% | 5,736 | 858,262.00 | 4,923,055,482.00 | 5,403,938 | 空支付给多 | 11,250 |
| NYAuTN06 | 467.60 | 467.70 | 466.50 | 467.15 | -2.50 | -0.53% | 467.30 | 14.00 | 6,542,000.00 | 9,830 | ||
| NYAuTN12 | 462.40 | 462.40 | 461.10 | 461.15 | -2.15 | -0.46% | 461.40 | 12.20 | 5,629,040.00 | 39,650 | ||
| PGC30g | 476.00 | 476.00 | 476.00 | 476.00 | -1.50 | -0.31% | 476.00 | 0.06 | 28,560.00 | - |