上海黄金交易所2023年11月15日交易行情
来源：上海黄金交易所发布时间：2023-11-16 08:08分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 471.77 | 472.10 | 471.77 | 471.93 | 1.43 | 0.30% | 471.93 | 44.00 | 20,771,740.00 | - | ||
| Au99.99 | 468.11 | 472.40 | 468.11 | 471.55 | 0.77 | 0.16% | 471.84 | 10,197.84 | 4,779,151,611.40 | - | ||
| Au100g | 473.00 | 474.00 | 472.01 | 473.12 | 1.29 | 0.27% | 473.27 | 6.20 | 2,934,278.00 | - | ||
| iAu99.99 | 458.40 | 459.50 | 453.50 | 459.21 | 2.15 | 0.47% | 458.92 | 1,008.84 | 462,985,854.20 | - | ||
| Au(T+D) | 469.90 | 472.70 | 469.18 | 471.67 | 2.87 | 0.61% | 471.44 | 8,330.00 | 3,927,166,820.00 | 148,178 | 空支付给多 | 4,734 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 472.00 | 472.00 | 472.00 | 472.00 | -0.65 | -0.14% | 472.00 | 0.40 | 188,800.00 | 94,984 | ||
| mAu(T+D) | 469.32 | 473.34 | 469.32 | 472.01 | 2.79 | 0.59% | 471.60 | 3,664.20 | 1,728,042,534.00 | 780,970 | 空支付给多 | 11,882 |
| Pt99.95 | 214.72 | 214.79 | 214.00 | 214.07 | 2.85 | 1.35% | 214.15 | 94.00 | 19,795,840.00 | - | ||
| Ag(T+D) | 5,710 | 5,859 | 5,710 | 5,843 | 157 | 2.76% | 5,808 | 613,688.00 | 3,564,790,600.00 | 5,626,032 | 多支付给空 | 31,170 |
| NYAuTN06 | 464.90 | 468.40 | 464.65 | 465.85 | 1.85 | 0.40% | 465.55 | 34.00 | 15,828,050.00 | 10,356 | ||
| NYAuTN12 | 459.00 | 459.00 | 458.90 | 458.90 | 2.85 | 0.62% | 458.90 | 6.40 | 2,936,980.00 | 39,664 | ||
| PGC30g | 477.00 | 477.00 | 477.00 | 477.00 | 1.00 | 0.21% | 477.00 | 0.06 | 28,620.00 | - |