上海黄金交易所2023年12月1日交易行情
来源：上海黄金交易所发布时间：2023-12-04 07:25分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 474.60 | 475.00 | 474.00 | 474.52 | 0.47 | 0.10% | 474.52 | 26.00 | 12,337,640.00 | - | ||
| Au99.99 | 472.50 | 475.30 | 472.50 | 474.32 | 0.28 | 0.06% | 474.71 | 8,994.74 | 4,269,541,286.40 | - | ||
| Au100g | 475.50 | 475.80 | 474.01 | 475.35 | -0.13 | -0.03% | 475.52 | 10.80 | 5,135,672.00 | - | ||
| iAu99.99 | 469.21 | 469.90 | 468.80 | 469.57 | 1.10 | 0.23% | 469.43 | 892.42 | 418,928,878.00 | - | ||
| Au(T+D) | 473.60 | 475.48 | 473.46 | 474.66 | 0.12 | 0.03% | 474.44 | 7,318.00 | 3,472,006,960.00 | 155,160 | 多支付给空 | 7,928 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| Au(T+N2) | 475.00 | 475.00 | 475.00 | 475.00 | 10.00 | 2.15% | 475.00 | 0.20 | 95,000.00 | 94,986 | ||
| mAu(T+D) | 473.98 | 475.25 | 473.32 | 474.92 | 0.38 | 0.08% | 474.47 | 2,768.40 | 1,313,522,788.00 | 779,610 | 多支付给空 | 21,942 |
| Pt99.95 | 221.18 | 221.18 | 221.18 | 221.18 | -0.84 | -0.38% | 221.18 | 82.00 | 17,631,960.00 | - | ||
| Ag(T+D) | 6,148 | 6,216 | 6,121 | 6,168 | 36 | 0.59% | 6,168 | 563,524.00 | 3,476,049,788.00 | 5,267,516 | 空支付给多 | 8,010 |
| NYAuTN06 | 473.25 | 473.25 | 473.25 | 473.25 | -0.40 | -0.08% | 473.25 | 0.40 | 189,300.00 | 10,052 | ||
| NYAuTN12 | 467.20 | 468.70 | 467.20 | 468.70 | 0.45 | 0.10% | 468.00 | 20.40 | 9,547,680.00 | 33,924 | ||
| PGC30g | 479.50 | 479.50 | 479.50 | 479.50 | 0.50 | 0.10% | 479.50 | 0.06 | 28,770.00 | - |