上海黄金交易所2023年12月19日交易行情
来源：上海黄金交易所发布时间：2023-12-20 09:34分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 474.00 | 474.20 | 474.00 | 474.17 | 1.25 | 0.26% | 474.17 | 14.00 | 6,638,400.00 | - | ||
| Au99.99 | 473.82 | 474.70 | 471.80 | 473.99 | 0.17 | 0.04% | 474.17 | 12,950.20 | 6,075,227,760.60 | - | ||
| Au100g | 475.90 | 475.90 | 475.00 | 475.57 | 1.16 | 0.24% | 475.50 | 4.00 | 1,902,000.00 | - | ||
| iAu99.99 | 466.23 | 466.44 | 466.00 | 466.30 | 2.10 | 0.45% | 466.25 | 490.00 | 228,463,980.00 | - | ||
| Au(T+D) | 473.55 | 474.30 | 472.50 | 473.89 | 1.11 | 0.23% | 473.79 | 9,078.00 | 4,301,085,460.00 | 165,144 | 多支付给空 | 5,828 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| mAu(T+D) | 473.03 | 474.50 | 472.50 | 474.11 | 1.03 | 0.22% | 474.07 | 3,569.00 | 1,691,967,624.00 | 790,050 | 多支付给空 | 34,146 |
| Pt99.95 | 224.85 | 224.85 | 224.85 | 224.85 | 0.13 | 0.06% | 224.85 | 2.00 | 449,700.00 | - | ||
| Ag(T+D) | 5,997 | 5,997 | 5,965 | 5,990 | 10 | 0.17% | 5,981 | 328,046.00 | 1,962,227,398.00 | 5,389,006 | 多支付给空 | 9,570 |
| NYAuTN06 | 471.90 | 473.05 | 471.80 | 472.15 | 1.80 | 0.38% | 472.10 | 22.20 | 10,480,680.00 | 9,580 | ||
| NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| PGC30g | 477.99 | 477.99 | 477.99 | 477.99 | -0.96 | -0.20% | 477.99 | 0.06 | 28,679.40 | - |