上海黄金交易所2023年12月21日交易行情
来源：上海黄金交易所发布时间：2023-12-22 08:12分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 475.99 | 476.30 | 475.99 | 476.11 | 0.36 | 0.08% | 476.11 | 16.00 | 7,617,760.00 | - | ||
| Au99.99 | 476.50 | 476.99 | 474.00 | 475.54 | -1.06 | -0.22% | 476.27 | 23,748.64 | 11,026,792,626.60 | - | ||
| Au100g | 477.00 | 478.90 | 476.80 | 478.03 | 0.18 | 0.04% | 477.86 | 15.80 | 7,550,320.00 | - | ||
| iAu99.99 | 467.00 | 468.85 | 466.80 | 468.33 | 0.37 | 0.08% | 468.68 | 381.72 | 178,905,646.00 | - | ||
| Au(T+D) | 475.01 | 476.33 | 474.32 | 475.47 | 0.18 | 0.04% | 475.63 | 7,796.00 | 3,708,046,960.00 | 162,232 | 空支付给多 | 7,404 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| mAu(T+D) | 475.18 | 476.85 | 474.71 | 475.08 | -0.56 | -0.12% | 476.18 | 5,610.20 | 2,671,468,596.00 | 789,284 | 空支付给多 | 37,426 |
| Pt99.95 | 229.88 | 229.88 | 229.88 | 229.88 | 2.23 | 0.98% | 229.88 | 1,206.00 | 265,079,280.00 | - | ||
| Ag(T+D) | 6,011 | 6,070 | 5,993 | 6,050 | 38 | 0.63% | 6,039 | 326,550.00 | 1,972,121,660.00 | 5,387,752 | 空支付给多 | 23,730 |
| NYAuTN06 | 472.70 | 473.80 | 472.60 | 473.60 | -0.05 | -0.01% | 473.40 | 21.00 | 9,941,140.00 | 9,446 | ||
| NYAuTN12 | 479.20 | 479.20 | 479.20 | 479.20 | 13.45 | 2.89% | 479.20 | 4.00 | 1,916,800.00 | 40 |