上海黄金交易所2024年1月2日交易行情
来源：上海黄金交易所发布时间：2024-01-03 08:20分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | Au99.95 | 480.80 | 481.90 | 480.80 | 481.35 | 0.97 | 0.20% | 481.35 | 4.00 | 1,925,400.00 | - | ||
| 2024-01-02 | Au99.99 | 480.80 | 483.80 | 480.00 | 483.66 | 4.07 | 0.85% | 481.59 | 20,330.94 | 9,791,216,118.40 | - | ||
| 2024-01-02 | Au100g | 481.00 | 484.95 | 480.01 | 484.28 | 3.11 | 0.65% | 483.22 | 13.00 | 6,281,940.00 | - | ||
| 2024-01-02 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-02 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-02 | iAu99.99 | 473.90 | 476.80 | 473.65 | 476.77 | 3.32 | 0.70% | 474.58 | 374.28 | 177,627,834.80 | - | ||
| 2024-01-02 | Au(T+D) | 479.00 | 483.55 | 479.00 | 483.33 | 3.26 | 0.68% | 481.58 | 14,514.00 | 6,989,728,400.00 | 163,034 | 空支付给多 | 10,350 |
| 2024-01-02 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| 2024-01-02 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| 2024-01-02 | mAu(T+D) | 478.50 | 483.80 | 478.10 | 483.76 | 3.25 | 0.68% | 481.60 | 6,357.60 | 3,061,879,408.00 | 811,644 | 空支付给多 | 31,284 |
| 2024-01-02 | Pt99.95 | 233.79 | 233.90 | 233.79 | 233.88 | -3.44 | -1.45% | 233.88 | 20.00 | 4,677,780.00 | - | ||
| 2024-01-02 | Ag(T+D) | 5,963.00 | 6,042.00 | 5,961.00 | 6,034.00 | 56.00 | 0.94% | 6,007.00 | 291,316.00 | 1,749,982,332.00 | 4,936,206 | 多支付给空 | 259,350 |
| 2024-01-02 | Ag99.99 | 6,056.00 | 6,062.00 | 6,056.00 | 6,059.00 | 17.00 | 0.28% | 6,059.00 | 3,210.00 | 19,450,020.00 | 214 | ||
| 2024-01-02 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-02 | NYAuTN06 | 478.65 | 478.65 | 478.65 | 478.65 | 0.80 | 0.17% | 478.65 | 2.00 | 957,300.00 | 8,804 | ||
| 2024-01-02 | NYAuTN12 | 484.35 | 484.50 | 484.35 | 484.45 | 2.15 | 0.45% | 484.45 | 2.20 | 1,065,750.00 | 150 | ||
| 2024-01-02 | PGC30g | 481.00 | 481.00 | 481.00 | 481.00 | 0.00 | 0.00% | 481.00 | 0.06 | 28,860.00 | - |